Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Micro DME Oman Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025)
2024-12-2473.420+0.41%0.30073.42073.420
Beli
OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025)
2025-01-2473.220+1.15%0.83073.22073.220
Beli
OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025)
2025-02-2172.840+1.05%0.76072.84072.840
Beli
OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)
2025-03-2472.600+1.06%0.76072.60072.600
Beli kuat
OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)
2025-04-2372.410+1.06%0.76072.41072.410
Beli kuat
OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025)
2025-05-2372.170+1.09%0.78072.17072.170
Beli
OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025)
2025-06-2371.930+1.12%0.80071.93071.930
Beli
OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025)
2025-07-2471.690+1.14%0.81071.69071.690
Beli
OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025)
2025-08-2271.460+1.16%0.82071.46071.460
Beli
OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025)
2025-09-2371.240+1.18%0.83071.24071.240
Beli kuat
OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025)
2025-10-2471.040+1.18%0.83071.04071.040
Beli kuat
OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026)
2025-11-2170.830+1.20%0.84070.83070.830
Beli kuat