Micro DME Oman Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 66.310 | +2.16% | +1.400 | 66.310 | 66.310 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 65.530 | +1.82% | +1.170 | 65.530 | 65.530 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 65.010 | +1.88% | +1.200 | 65.010 | 65.010 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 64.720 | +1.83% | +1.160 | 64.720 | 64.720 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64.590 | +1.78% | +1.130 | 64.590 | 64.590 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.550 | +1.70% | +1.080 | 64.550 | 64.550 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.580 | +1.67% | +1.060 | 64.580 | 64.580 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.630 | +1.65% | +1.050 | 64.630 | 64.630 | Beli kuat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.680 | +1.63% | +1.040 | 64.680 | 64.680 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.740 | +1.62% | +1.030 | 64.740 | 64.740 | Beli kuat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.780 | +1.57% | +1.000 | 64.780 | 64.780 | Beli kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64.800 | +1.54% | +0.980 | 64.800 | 64.800 | — |