Micro DME Oman Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 75.820 | −1.49% | −1.150 | 75.820 | 75.820 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.480 | −0.81% | −0.570 | 69.480 | 69.480 | Neutral |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 67.520 | −0.95% | −0.650 | 67.520 | 67.520 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 66.680 | −1.16% | −0.780 | 66.680 | 66.680 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.130 | −1.36% | −0.910 | 66.130 | 66.130 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.750 | −1.41% | −0.940 | 65.750 | 65.750 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.590 | −1.38% | −0.920 | 65.590 | 65.590 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.490 | −1.36% | −0.900 | 65.490 | 65.490 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.420 | −1.33% | −0.880 | 65.420 | 65.420 | Jual |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.370 | −1.31% | −0.870 | 65.370 | 65.370 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.330 | −1.30% | −0.860 | 65.330 | 65.330 | Jual kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.290 | −1.29% | −0.850 | 65.290 | 65.290 | Jual |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.260 | −1.27% | −0.840 | 65.260 | 65.260 | — |