Micro DME Oman Crude Oil Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | Beli kuat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.500 | +0.78% | +0.540 | 69.500 | 69.500 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.950 | +1.76% | +1.190 | 68.950 | 68.950 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.600 | +1.63% | +1.100 | 68.600 | 68.600 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.380 | +1.53% | +1.030 | 68.380 | 68.380 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.280 | +1.47% | +0.990 | 68.280 | 68.280 | Beli |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.210 | +1.43% | +0.960 | 68.210 | 68.210 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.160 | +1.40% | +0.940 | 68.160 | 68.160 | Beli |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.110 | +1.37% | +0.920 | 68.110 | 68.110 | Beli |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.050 | +1.36% | +0.910 | 68.050 | 68.050 | Beli |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67.990 | +1.34% | +0.900 | 67.990 | 67.990 | Beli |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67.950 | +1.34% | +0.900 | 67.950 | 67.950 | Beli |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67.920 | +1.33% | +0.890 | 67.920 | 67.920 | Neutral |