Micro DME Oman Crude Oil Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Beli |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 61.860 | +3.81% | +2.270 | 61.860 | 61.860 | Jual |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 61.590 | +4.04% | +2.390 | 61.590 | 61.590 | Jual |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 61.380 | +4.12% | +2.430 | 61.380 | 61.380 | Jual |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 61.200 | −5.83% | −3.790 | 61.200 | 61.200 | Jual kuat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 61.020 | +4.18% | +2.450 | 61.020 | 61.020 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61.020 | +4.17% | +2.440 | 61.020 | 61.020 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61.060 | +4.13% | +2.420 | 61.060 | 61.060 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61.130 | +4.09% | +2.400 | 61.130 | 61.130 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61.240 | +4.06% | +2.390 | 61.240 | 61.240 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61.350 | −5.21% | −3.370 | 61.350 | 61.350 | Jual kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 61.490 | +3.97% | +2.350 | 61.490 | 61.490 | Neutral |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 61.630 | +3.93% | +2.330 | 61.630 | 61.630 | — |