Micro DME Oman Crude Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025)D | 2025-04-23 | 69.950 | +1.49% | +1.030 | 69.950 | 69.950 | Beli |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) D | 2025-05-23 | 66.310 | −1.15% | −0.770 | 66.310 | 66.310 | Jual kuat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) D | 2025-06-23 | 65.640 | −1.16% | −0.770 | 65.640 | 65.640 | Jual kuat |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 65.250 | −1.09% | −0.720 | 65.250 | 65.250 | Jual kuat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 65.680 | −1.72% | −1.150 | 65.680 | 65.680 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 64.830 | −1.04% | −0.680 | 64.830 | 64.830 | Jual |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 64.710 | −1.06% | −0.690 | 64.710 | 64.710 | Jual |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 64.640 | −1.04% | −0.680 | 64.640 | 64.640 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 64.620 | −1.04% | −0.680 | 64.620 | 64.620 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 64.660 | −1.04% | −0.680 | 64.660 | 64.660 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 65.400 | −1.30% | −0.860 | 65.400 | 65.400 | Jual |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 64.810 | −1.04% | −0.680 | 64.810 | 64.810 | Jual |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) D | 2026-04-23 | 64.920 | −1.04% | −0.680 | 64.920 | 64.920 | — |