Micro DME Oman Crude Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 68.400 | +1.73% | +1.160 | 68.400 | 68.400 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 67.550 | +1.34% | +0.890 | 67.550 | 67.550 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 66.910 | +1.32% | +0.870 | 66.910 | 66.910 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 66.520 | +1.26% | +0.830 | 66.520 | 66.520 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.210 | +1.07% | +0.700 | 66.210 | 66.210 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.020 | +0.87% | +0.570 | 66.020 | 66.020 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.910 | +0.69% | +0.450 | 65.910 | 65.910 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.840 | +0.52% | +0.340 | 65.840 | 65.840 | Beli |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.790 | +0.38% | +0.250 | 65.790 | 65.790 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.750 | +0.24% | +0.160 | 65.750 | 65.750 | Beli |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.720 | +0.14% | +0.090 | 65.720 | 65.720 | Beli |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.670 | +0.05% | +0.030 | 65.670 | 65.670 | Beli kuat |