Micro DME Oman Crude Oil Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-24 | 71.640 | −0.28% | −0.200 | 71.640 | 71.640 | Beli | |
2025-08-22 | 69.970 | +2.63% | +1.790 | 69.970 | 69.970 | Beli kuat | |
2025-09-23 | 68.410 | −1.04% | −0.720 | 68.410 | 68.410 | Beli | |
2025-10-24 | 67.780 | −1.09% | −0.750 | 67.780 | 67.780 | Beli | |
2025-11-21 | 67.330 | −1.20% | −0.820 | 67.330 | 67.330 | Beli | |
2025-12-24 | 67.120 | −1.24% | −0.840 | 67.120 | 67.120 | Beli | |
2026-01-23 | 66.990 | −1.24% | −0.840 | 66.990 | 66.990 | Beli | |
2026-02-20 | 67.750 | +2.54% | +1.680 | 67.750 | 67.750 | Beli | |
2026-03-24 | 66.870 | −1.23% | −0.830 | 66.870 | 66.870 | Beli | |
2026-04-23 | 66.830 | −1.23% | −0.830 | 66.830 | 66.830 | Beli | |
2026-05-22 | 66.800 | −1.23% | −0.830 | 66.800 | 66.800 | Beli | |
2026-06-23 | 66.780 | −1.23% | −0.830 | 66.780 | 66.780 | Jual |