Micro DME Oman Crude Oil Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73.250 | −1.08% | −0.800 | 73.250 | 73.250 | Beli |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.820 | −2.21% | −1.620 | 71.820 | 71.820 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70.710 | −2.79% | −2.030 | 70.710 | 70.710 | Beli |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.870 | −3.43% | −2.480 | 69.870 | 69.870 | Beli |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.240 | −3.89% | −2.800 | 69.240 | 69.240 | Beli |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.790 | −4.29% | −3.080 | 68.790 | 68.790 | Beli |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68.430 | −4.68% | −3.360 | 68.430 | 68.430 | Beli |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.140 | −5.02% | −3.600 | 68.140 | 68.140 | Beli |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.900 | −5.29% | −3.790 | 67.900 | 67.900 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.700 | −5.53% | −3.960 | 67.700 | 67.700 | Beli |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67.540 | −5.71% | −4.090 | 67.540 | 67.540 | Beli |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67.370 | −5.87% | −4.200 | 67.370 | 67.370 | Jual |