Micro DME Oman Crude Oil Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 66.080 | −0.86% | −0.570 | 66.080 | 66.080 | Jual |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 64.930 | −1.11% | −0.730 | 64.930 | 64.930 | Jual kuat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 64.220 | −1.25% | −0.810 | 64.220 | 64.220 | Jual kuat |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 63.620 | −1.26% | −0.810 | 63.620 | 63.620 | Jual kuat |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 62.920 | +1.11% | 0.690 | 62.920 | 62.920 | Jual |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 62.960 | −1.21% | −0.770 | 62.960 | 62.960 | Jual kuat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 62.880 | −1.16% | −0.740 | 62.880 | 62.880 | Jual kuat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62.830 | −1.15% | −0.730 | 62.830 | 62.830 | Jual |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62.820 | −1.12% | −0.710 | 62.820 | 62.820 | Jual |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62.850 | −1.10% | −0.700 | 62.850 | 62.850 | Jual |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62.880 | +2.06% | 1.270 | 62.880 | 62.880 | Beli |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62.970 | −1.05% | −0.670 | 62.970 | 62.970 | Jual |