Micro DME Oman Crude Oil Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.330 | +1.38% | +0.970 | 71.330 | 71.330 | Beli |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.870 | +2.59% | +1.840 | 72.870 | 72.870 | Beli kuat |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.140 | +2.47% | +1.740 | 72.140 | 72.140 | Beli kuat |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71.570 | +2.35% | +1.640 | 71.570 | 71.570 | Beli kuat |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71.170 | +2.18% | +1.520 | 71.170 | 71.170 | Beli kuat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 70.880 | +2.04% | +1.420 | 70.880 | 70.880 | Beli kuat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70.640 | +1.89% | +1.310 | 70.640 | 70.640 | Beli kuat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 70.450 | +1.75% | +1.210 | 70.450 | 70.450 | Beli kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 70.280 | +1.59% | +1.100 | 70.280 | 70.280 | Beli kuat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 70.120 | +1.45% | +1.000 | 70.120 | 70.120 | Beli kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 69.950 | +1.32% | +0.910 | 69.950 | 69.950 | Beli kuat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 69.800 | +1.20% | +0.830 | 69.800 | 69.800 | Beli kuat |