Mulakan

DOGECOIN

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan DOGECOIN

Dapatkan kadar mata wang kripto DOGECOIN pada semua pasaran tersedia. Lihat statistik untuk DOGE termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.21548 USDT−2.75%1.44 B−14.87%0.22442 USDT0.21437 USDT4.66 B
Neutral
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.21567 USDT−2.68%336.62 M+5.22%0.22428 USDT0.21437 USDT1.12 B
Neutral
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.21569 USDC−2.66%259.05 M−0.34%0.22446 USDC0.21439 USDC882.02 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance0.21559 USDT−2.72%258.17 M−44.25%0.22450 USDT0.21451 USDT785.99 M
Neutral
DOGEKRWDogecoin / KRWUpBit303.0 KRW−1.62%74.66 M−14.82%313.0 KRW300.0 KRW259.99 M
Neutral
DOGEUSDDogecoin / US DollarCoinbase0.21554 USD−2.78%46.39 M−18.04%0.22447 USD0.21450 USD139.47 M
Jual
DOGEUSDCDogecoin / USDCCoinbase0.21552 USDC−2.79%45.99 M−18.82%0.22447 USDC0.21450 USDC139.46 M
Jual
DOGEUSDTDogecoin / Tether USDHTX0.215642 USDT+0.09%43.26 M−37.45%0.217178 USDT0.215084 USDT6.75 M
Beli
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.21546 USDT−2.77%38.66 M+5.42%0.22437 USDT0.21437 USDT124.42 M
Neutral
DOGEUSDTDogecoin / Tether USDPoloniex0.215595 USDT−2.75%35.03 M−47.57%0.224471 USDT0.214577 USDT73.05 M
Neutral
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.21570 USDC−2.65%29.86 M+6.54%0.22446 USDC0.21441 USDC102.01 M
Neutral
DOGEUSDDogecoin / U. S. DollarKraken0.2155237 USD−2.72%26.57 M+71.68%0.2242534 USD0.2146219 USD85.92 M
Jual
DOGEUSDCDogecoin / USD CoinBinance0.21574 USDC−2.69%20.36 M−48.89%0.22451 USDC0.21448 USDC61.39 M
Neutral
DOGEUSDTDOGECOIN / TETHERCoinEx0.215686 USDT−2.67%19.31 M+21.58%0.224393 USDT0.214486 USDT64.47 M
Neutral
DOGEUSDTDogecoin / TetherKuCoin0.21554 USDT−2.77%19.22 M−24.44%0.22444 USDT0.21451 USDT58.33 M
Jual
DOGEUSDTDogecoin / Tether USWhiteBIT0.2155551 USDT−2.77%16.19 M−10.57%0.2245468 USDT0.2145951 USDT49.67 M
Neutral
DOGEUSDTDOGECOIN / USDTKCEX0.21566 USDT−2.69%5.19 M−46.69%0.22441 USDT0.21463 USDT16.44 M
Neutral
DOGEUSDDogecoin / U.S. dollarBitstamp0.21574 USD−2.65%5 M+0.76%0.22443 USD0.21469 USD15.39 M
Neutral
DOGEUSDTDogecoin / TetherCrypto.com0.215577 USDT−2.77%4.01 M−14.51%0.224470 USDT0.214514 USDT12.19 M
Neutral
DOGEUSDDogecoin / USDCrypto.com0.215524 USD−2.77%3.85 M−17.69%0.224498 USD0.214504 USD10.91 M
Jual
DOGEBTCDogecoin / BitcoinBinance0.00000192 BTC−1.03%3.59 M−26.78%0.00000197 BTC0.00000190 BTC12.68 M
Beli
DOGEUSDDogecoin / US DollarBinance0.2166 USD−2.34%3.39 M−28.69%0.2246 USD0.2144 USD12.68 M
Neutral
DOGETRYDogecoin / Turkish LiraBinance8.828 TRY−2.57%2.71 M−8.25%9.171 TRY8.785 TRY8.14 M
Neutral
DOGEJPYDogecoin / JPYBinance32.01 JPY−2.11%2.34 M−2.84%33.12 JPY31.85 JPY7.85 M
Neutral
DOGEEURDogecoin / EuroBinance0.18576 EUR−2.38%2.09 M+19.22%0.19271 EUR0.18482 EUR6.23 M
Neutral
DOGEEURDogecoin / EuroKraken0.1856249 EUR−2.35%2.04 M+14.72%0.1925010 EUR0.1849788 EUR7.77 M
Neutral
DOGEEURDogecoin / EuroBitvavo0.18584 EUR−2.34%1.95 M−0.19%0.19250 EUR0.18489 EUR5.54 M
Neutral
DOGEUSDCDogecoin / USD CoinWhiteBIT0.21577 USDC−2.58%1.91 M−5.09%0.22436 USDC0.21464 USDC5.75 M
Neutral
DOGEBTCDogecoin / BitcoinKuCoin0.000001915 BTC−1.24%1.75 M−1.07%0.000002019 BTC0.000001906 BTC4.68 M
Beli
DOGEUSDDogecoin / U.S. DollarGemini0.215580 USD−2.69%1.47 M+24.55%0.224410 USD0.214580 USD4.03 M
Jual
DOGEEURDogecoin / EuroCoinbase0.1855 EUR−2.57%848.34 K−34.45%0.1927 EUR0.1848 EUR2.01 M
Neutral
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000019124 BTC−1.22%764.9 K−13.85%0.0000019642 BTC0.0000019001 BTC2.75 M
Beli
DOGEUSDTDogecoin / TetherCoinbase0.2157 USDT−2.71%740.21 K+5.69%0.2240 USDT0.2145 USDT1.8 M
Neutral
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000019163 BTC−1.11%679.85 K−16.74%0.0000019668 BTC0.0000019088 BTC1.85 M
Beli
DOGEUSDCDOGECOIN / USDCKCEX0.21556 USDC−2.77%649.44 K−41.38%0.22438 USDC0.21449 USDC1.95 M
Neutral
DOGEGBPDogecoin / British PoundCoinbase0.1606 GBP−2.61%646.98 K+119.65%0.1665 GBP0.1599 GBP1.12 M
Neutral
DOGEEURDogecoin / EuroWhiteBIT0.185889 EUR−2.28%591.31 K−14.31%0.192450 EUR0.185134 EUR1.72 M
Neutral
DOGEUSDDogecoin / United States DollarWhiteBIT0.216789 USD−2.66%509.19 K+5.09%0.225495 USD0.216503 USD1.23 M
Neutral
DOGEUSDTDogecoin / TetherUSBinance.US0.21590 USDT−2.36%464.7 K+18.11%0.22432 USDT0.21478 USDT1.17 M
Neutral
DOGEUSDCDogecoin / USD CoinKraken0.21645 USDC−2.26%367.29 K−12.28%0.22399 USDC0.21470 USDC1.08 M
Neutral
DOGEUSDTDogecoin / Tether USDKraken0.21576 USDT−2.57%346.16 K+3.27%0.22427 USDT0.21476 USDT1.21 M
Neutral
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.2774 SGD−2.46%302.44 K−27.84%0.2877 SGD0.2764 SGD312.03 K
Neutral
DOGEUSDDOGECOIN / US DOLLARTokenize0.2134 USD−2.76%299.9 K−27.86%0.2219 USD0.2127 USD240.54 K
Neutral
DOGEUSDTDogecoin / USD TetherBitazza0.21636 USDT−2.00%284.77 K+2.62%0.22475 USDT0.21489 USDT899.76 K
Neutral
DOGETRYDogecoin / Turkish liraWhiteBIT8.832231 TRY−2.63%235.53 K+140.20%9.181400 TRY8.789717 TRY870.75 K
Neutral
DOGEUSDCDogecoin / USD CoinKuCoin0.21567 USDC−2.59%218.48 K−53.50%0.22445 USDC0.21460 USDC567.64 K
Neutral
DOGEBRLDogecoin / BRLBinance1.1842 BRL−2.80%177.55 K−39.37%1.2319 BRL1.1801 BRL483.63 K
Jual
DOGEGBPDogecoin / British PoundKraken0.1604980 GBP−2.56%165.08 K+75.64%0.1670038 GBP0.1604980 GBP366.09 K
Neutral
DOGEBTCDogecoin / BitcoinCoinbase0.00000192 BTC−1.03%151.53 K−12.84%0.00000196 BTC0.00000191 BTC226.66 K
Beli
DOGEUSDCDOGECOIN / USD COINCoinEx0.215564 USDC−2.72%137.4 K−38.80%0.224193 USDC0.214993 USDC306.5 K
Neutral
DOGEBTCDogecoin / BitcoinKraken0.000001915 BTC−1.19%104.93 K−32.83%0.000001965 BTC0.000001907 BTC354.18 K
Beli
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.215397 USDC−3.77%87.79 K−50.96%0.222873 USDC0.215149 USDC91.29 K
Jual
DOGEUSDCDogecoin / USD CoinBitvavo0.21565 USDC−2.73%68.27 K+33.88%0.22442 USDC0.21460 USDC223.12 K
Neutral
DOGEEURDogecoin / EuroBitstamp0.18566 EUR−2.34%55.7 K−43.06%0.19224 EUR0.18520 EUR189.67 K
Neutral
DOGEBTCDogecoin / BTCUpBit0.000001900 BTC−1.04%55.23 K+464.97%0.000001950 BTC0.000001840 BTC212.48 K
Neutral
DOGEUSDDogecoin / USDBinance.US0.21566 USD−2.73%46.26 K−67.66%0.22381 USD0.21485 USD114.89 K
Neutral
DOGECADDogecoin / Canadian DollarKraken0.2999426 CAD−2.48%36.85 K+25.27%0.3121605 CAD0.2990200 CAD109.43 K
Neutral
DOGEBTCDogecoin / BitcoinHTX0.0000019099 BTC+0.23%19.72 K+155.75%0.0000019605 BTC0.0000019036 BTC122.12 K
Beli
DOGEBTCDogecoin / BitcoinCrypto.com0.0000019159 BTC−1.10%17.24 K−24.84%0.0000019595 BTC0.0000019074 BTC59.26 K
Beli
DOGEAUDDogecoin / Australian DollarKraken0.3376327 AUD−2.26%12.78 K−63.07%0.3479927 AUD0.3373354 AUD50.89 K
Neutral
DOGEBTCDogecoin / BitcoinGemini0.000002 BTC−1.55%10.37 K−67.45%0.000002 BTC0.000002 BTC33.34 K
Beli
DOGEUSDTDogecoin / USDTUpBit0.21450 USDT−3.77%7.13 K+292.01%0.22500 USDT0.21320 USDT31.57 K
Jual
DOGETHBDogecoin / Thai BahtBitazza6.99381 THB−3.86%6.84 K−53.21%7.32968 THB6.99381 THB29.87 K
Neutral
DOGEEURDogecoin / EuroCrypto.com0.185637 EUR−2.78%4.59 K+2.30%0.192530 EUR0.185244 EUR17.11 K
Neutral
DOGEBTCDogecoin / BitcoinPoloniex0.000001916 BTC−1.44%3.04 K−34.49%0.000001963 BTC0.000001911 BTC13.4 K
Beli
DOGEUSDDogecoin / US DollarPoloniex0.216364453 USD−2.76%3.02 K−34.51%0.224134852 USD0.215981220 USD13.4 K
Neutral
DOGEETHDogecoin / EthereumGemini0.000051 ETH−0.25%2.35 K+84.08%0.000051 ETH0.000051 ETH62
Jual
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.17598 BRL+0.33%16+187.97%1.17598 BRL1.17598 BRL3
Jual
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2145 USD−3.70%——0.2243 USD0.2145 USD9.47 K
Jual
DOGEFDUSDDogecoin / FDUSDBinance0.21614 FDUSD−2.71%——0.22501 FDUSD0.21507 FDUSD1.53 B
Neutral
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0002555 WBNB+0.12%——0.0002599 WBNB0.0002526 WBNB41.74 K
Jual
DOGEWBNB_4361AADogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4)Uniswap v3 (BNB chain)0.0002538 WBNB−1.00%——0.0002599 WBNB0.0002538 WBNB7.05 K
Jual
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2152 USD−3.41%——0.2241 USD0.2148 USD9.17 K
Jual
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0002568 WBNB+1.03%——0.0002601 WBNB0.0002525 WBNB234.47 K
Jual
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2167 USD−2.17%——0.2242 USD0.2148 USD436.49 K
Neutral
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2145 USDT−3.70%——0.2243 USDT0.2145 USDT43.35 K
Jual
DOGEUSDTDOGECOIN / TETHER USDWOO X0.21559 USDT−2.75%——0.22450 USDT0.21449 USDT660.41 M
Neutral
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0002565 WBNB+0.83%——0.0002593 WBNB0.0002533 WBNB239.93 K
Jual
DOGEUSDT_89DA41Dogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84)PancakeSwap v3 (BNB chain)0.2147 USDT−3.65%——0.2256 USDT0.2147 USDT39.76 K
Jual
DOGEUSDT.PDOGECOIN / TETHER USD PERPETUAL FUTURESWOO X0.21558 USDT−2.76%——0.22462 USDT0.21447 USDT4.41 B
Neutral
DOGEGUSDDogecoin / Gemini DollarGemini0.215580 GUSD−2.69%——0.224410 GUSD0.214580 GUSD4.03 M
Jual
DOGEBTCB_353D32Dogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063)PancakeSwap v3 (BNB chain)0.000001918 BTCB−1.13%——0.000001967 BTCB0.000001905 BTCB9.24 M
Beli
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.215500 GUSD−2.68%——0.222700 GUSD0.215040 GUSD147.15 K
Neutral
DOGEWCRO_2A560FDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075)VVS Finance (Cronos)1.531 WCRO−0.90%——1.553 WCRO1.520 WCRO20.27 K
Jual
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.2160 USD−2.19%——0.2232 USD0.2156 USD1.03 K
Neutral
DOGEWBNB_4361AA.USDDogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4) in USDUniswap v3 (BNB chain)0.2148 USD−4.13%——0.2241 USD0.2148 USD1.56 K
Jual
DOGEXSGDDOGECOIN / XSGDTokenize0.27738 XSGD−2.46%——0.28773 XSGD0.27639 XSGD312.03 K
Neutral
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.21565 USDT−2.67%——0.22440 USDT0.21436 USDT299.64 M
Neutral
DOGETUSDDogecoin / TrueUSDBinance0.21777 TUSD−1.98%——0.22433 TUSD0.21644 TUSD1.95 K
Beli
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)69,175.61 VVS−0.99%——70,557.49 VVS69,175.61 VVS4.68 K
Jual
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.2165 USD−2.49%——0.2232 USD0.2158 USD4.46 K
Neutral
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2167 USDT−2.49%——0.2235 USDT0.2154 USDT505.05 K
Neutral
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2162 USD−2.63%——0.2236 USD0.2159 USD52.88 K
Neutral
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2167 USD−2.49%——0.2235 USD0.2154 USD110.99 K
Neutral
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2155 USD−2.67%——0.2240 USD0.2152 USD6.25 K
Neutral
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0002559 WBNB+0.65%——0.0002598 WBNB0.0002527 WBNB28.43 K
Jual
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00005073 WETH−0.19%——0.00005185 WETH0.00005072 WETH230.56 K
Jual
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2162 USD−2.31%——0.2241 USD0.2147 USD51.39 K
Neutral
DOGEKCSDogecoin / KuCoin TokenKuCoin0.017397 KCS−1.83%——0.018037 KCS0.017229 KCS757.44 K
Jual
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.2159 USD−2.55%——0.2230 USD0.2159 USD50.75 K
Neutral