Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14318 USDT | −5.80% | 857.425 M | +3.86% | 0.15385 USDT | 0.14216 USDT | 5.072 B | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14331 USDT | −5.82% | 182.498 M | +3.56% | 0.15387 USDT | 0.14224 USDT | 1.062 B | Jual |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1433666 USDT | −5.78% | 72.561 M | +5.86% | 0.1537634 USDT | 0.1423064 USDT | 444.993 M | Jual |
DOGEKRWDogecoin / KRW | UPBIT | 202.30 KRW | −4.80% | 67.375 M | +4.77% | 214.40 KRW | 201.20 KRW | 373.038 M | Jual |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14330 USD | −5.79% | 52.539 M | +8.61% | 0.15390 USD | 0.14221 USD | 305.673 M | Jual |
DOGEUSDTDogecoin / Tether USD | HTX | 0.143310 USDT | −1.14% | 42.582 M | +3.94% | 0.145665 USDT | 0.142300 USDT | 60.009 M | Jual |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14323 USDC | −5.81% | 42.381 M | +14.80% | 0.15382 USDC | 0.14214 USDC | 250.135 M | Jual |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1432024 USD | −5.86% | 23.04 M | +24.36% | 0.1538187 USD | 0.1422568 USD | 132.918 M | Jual |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.143255 USDT | −5.76% | 18.075 M | −7.95% | 0.153711 USDT | 0.142396 USDT | 108.184 M | Jual |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14327 USDT | −5.81% | 13.447 M | −1.25% | 0.15386 USDT | 0.14224 USDT | 79.723 M | Jual |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | −2.07% | 5.608 M | +5.22% | 0.00000244 BTC | 0.00000235 BTC | 33.438 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1438 USD | −5.39% | 5.507 M | +7.87% | 0.1542 USD | 0.1424 USD | 33.438 M | Jual |
DOGEEURDogecoin / Euro | KRAKEN | 0.1331531 EUR | −5.60% | 2.181 M | +75.07% | 0.1425000 EUR | 0.1322495 EUR | 12.949 M | Jual |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.637 TRY | −5.56% | 2.094 M | −3.95% | 4.961 TRY | 4.605 TRY | 12.386 M | Jual |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.144424 USD | −5.72% | 1.799 M | +34.62% | 0.154877 USD | 0.143341 USD | 10.724 M | Jual |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.143317 USDT | −5.77% | 1.796 M | +15.02% | 0.153753 USDT | 0.142159 USDT | 10.808 M | Jual |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.606576 TRY | −6.63% | 1.629 M | −53.05% | 4.970337 TRY | 4.606576 TRY | 10.61 M | Jual |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −2.89% | 1.538 M | −17.05% | 0.00000243 BTC | 0.00000235 BTC | 8.477 M | Jual |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1431 USDT | −5.86% | 1.43 M | −8.61% | 0.1538 USDT | 0.1422 USDT | 8.541 M | Jual |
DOGEEURDogecoin / Euro | BINANCE | 0.13311 EUR | −5.74% | 1.363 M | +35.34% | 0.14269 EUR | 0.13218 EUR | 8.44 M | Jual |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14327 USDC | −5.92% | 1.295 M | −34.89% | 0.15380 USDC | 0.14221 USDC | 6.344 M | Jual |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14323 USDT | −5.92% | 830.864 K | +83.87% | 0.15385 USDT | 0.14242 USDT | 5.356 M | Jual |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133065 EUR | −5.75% | 692.745 K | −26.35% | 0.141762 EUR | 0.132199 EUR | 4.163 M | Jual |
DOGEEURDogecoin / Euro | COINBASE | 0.1331 EUR | −5.67% | 687.375 K | −31.47% | 0.1427 EUR | 0.1323 EUR | 3.916 M | Jual |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.143290 USD | −5.81% | 597.436 K | +84.46% | 0.153770 USD | 0.142290 USD | 3.533 M | Jual |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14327 USDT | −5.84% | 592.961 K | +35.28% | 0.15371 USDT | 0.14237 USDT | 3.479 M | Jual |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14331 USD | −5.78% | 575.561 K | −66.99% | 0.15371 USD | 0.14240 USD | 3.571 M | Jual |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −2.48% | 407.78 K | +78.13% | 0.00000243 BTC | 0.00000235 BTC | 2.521 M | Jual |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1137 GBP | −6.34% | 370.654 K | −0.65% | 0.1227 GBP | 0.1137 GBP | 2.086 M | Jual |
DOGEBRLDogecoin / BRL | BINANCE | 0.7439 BRL | −4.93% | 192.661 K | +11.69% | 0.7900 BRL | 0.7371 BRL | 1.099 M | Jual |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14323 USDC | −5.81% | 187.416 K | −42.23% | 0.15379 USDC | 0.14225 USDC | 1.186 M | Jual |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13301 EUR | −5.49% | 166.777 K | −80.35% | 0.14253 EUR | 0.13236 EUR | 1.022 M | Jual |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −2.07% | 150.101 K | −34.02% | 0.00000243 BTC | 0.00000235 BTC | 874.274 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002361 BTC | −1.67% | 66.839 K | −2.26% | 0.000002434 BTC | 0.000002349 BTC | 419.868 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −1.24% | 38.686 K | +28.12% | 0.00000243 BTC | 0.00000236 BTC | 227.054 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023573 BTC | −2.19% | 37.469 K | +61.09% | 0.0000024296 BTC | 0.0000023501 BTC | 213.963 K | Jual |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | −1.65% | 20.761 K | −3.10% | 0.000002420 BTC | 0.000002380 BTC | 136.013 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −2.08% | 14.245 K | −22.16% | 0.00000243 BTC | 0.00000235 BTC | 88.361 K | Jual |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1387 USDT | −12.06% | 11.717 K | +733.17% | 0.1578 USDT | 0.1384 USDT | 18.091 K | Jual |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023482 BTC | −1.51% | 11.404 K | −32.24% | 0.0000023858 BTC | 0.0000023482 BTC | 6.641 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.29% | 4.439 K | −25.73% | 0.000002 BTC | 0.000002 BTC | 19.746 K | Jual |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.142859 USDC | −5.91% | 3.363 K | −16.77% | 0.153041 USDC | 0.142859 USDC | 18.705 K | Jual |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002364 BTC | −2.31% | 2.987 K | +107.12% | 0.000002429 BTC | 0.000002355 BTC | 19.778 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.143412627 USD | −5.93% | 2.9 K | +138.28% | 0.153497764 USD | 0.142676356 USD | 19.778 K | Jual |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.46% | 1.451 K | −64.79% | 0.000050 ETH | 0.000049 ETH | 7.395 K | Beli |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155167 USD | −7.91% | 989 | +411.43% | 0.163279 USD | 0.155001 USD | 5.827 K | Jual |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015400 BTC | +2.67% | 463 | +87.32% | 0.00000015500 BTC | 0.00000015000 BTC | 4.79 K | Jual |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00933070908 USD | −0.52% | 410 | +63.46% | 0.00978208381 USD | 0.00933070908 USD | 4.79 K | Jual |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956569 USDT | +2.71% | 219 | +231.18% | 0.00998571 USDT | 0.00935020 USDT | 15.05 K | Jual |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15978 USDC | +1.13% | 6 | +356.70% | 0.15978 USDC | 0.14115 USDC | 39 | Beli |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033000 ETH | +4.76% | 1 | 0.00% | 0.0000033000 ETH | 0.0000032990 ETH | 120 | Beli |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014180 KCS | −3.46% | 0 | — | 0.014772 KCS | 0.013940 KCS | 24.898 K | Jual |
DOGEUSDDDogecoin / USDD | HTX | 0.151100 USDD | +0.94% | 0 | — | 0.153504 USDD | 0.147735 USDD | 16.065 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14693 USDD | −2.39% | 0 | — | 0.14693 USDD | 0.14693 USDD | 102 | Jual |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.142910 GUSD | −5.85% | 0 | — | 0.152400 GUSD | 0.142410 GUSD | 716.771 K | Jual |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14322 FDUSD | −5.81% | 0 | — | 0.15383 FDUSD | 0.14220 FDUSD | 566.162 M | Jual |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14341 TUSD | −5.78% | 0 | — | 0.15380 TUSD | 0.14248 TUSD | 492.593 K | Jual |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.143239 USDT | −5.87% | — | — | 0.153849 USDT | 0.142328 USDT | 393.072 M | Jual |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1445 USDT | −5.08% | — | — | 0.1532 USDT | 0.1431 USDT | 1.075 M | Jual |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1438 USD | −5.47% | — | — | 0.1528 USD | 0.1432 USD | 41.254 K | Jual |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002462 WBNB | −3.26% | — | — | 0.0002565 WBNB | 0.0002451 WBNB | 277.644 K | Jual |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1441 USDT | −5.16% | — | — | 14.7491 USDT | 0.1435 USDT | 3.984 M | Jual |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002450 WBNB | −4.03% | — | — | 0.0002572 WBNB | 0.0002441 WBNB | 43.883 K | Jual |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006212 USD | −5.83% | — | — | 0.006596 USD | 0.006212 USD | 117 | Jual |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002451 WBNB | −4.21% | — | — | 0.0002575 WBNB | 0.0002437 WBNB | 385.209 K | Jual |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5156352515735372000.00 | −0.64% | — | — | 5189890937681065000.00 | 5156352515735372000.00 | 347 | Beli |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004982 WETH | −0.80% | — | — | 0.00005027 WETH | 0.00004912 WETH | 520.061 K | Beli |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1442 USD | −5.97% | — | — | 0.1533 USD | 0.1435 USD | 76.333 K | Jual |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04344 DOGE | +0.96% | — | — | 0.04344 DOGE | 0.04303 DOGE | 18.544 K | Beli |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1431 USD | −5.99% | — | — | 0.1534 USD | 0.1426 USD | 6.511 K | Jual |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1433 USD | −6.52% | — | — | 0.1533 USD | 0.1423 USD | 51 | Jual |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1433 USD | −6.04% | — | — | 0.1536 USD | 0.1423 USD | 57.511 K | Jual |