Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 32.036 USDT | +1.84% | 26.48 M | +29.35% | 32.631 USDT | 30.435 USDT | 607.97 K | Beli kuat |
EGLDUSDTEGLD / TetherUS | Binance | 31.96 USDT | +1.72% | 15.02 M | +39.41% | 32.60 USDT | 30.41 USDT | 356.65 K | Beli kuat |
WEGLDUSDCEGLD / USDC | xExchange | 31.8643133221 USDC | +1.90% | 1.2 M | +5.17% | 32.4304218133 USDC | 30.5766857938 USDC | 837.72 K | Beli kuat |
EGLDUSDTEGLD / Tether USD | HTX | 31.9763 USDT | +0.91% | 805.17 K | +14.54% | 32.2990 USDT | 31.5870 USDT | 2.43 K | Beli |
EGLDBTCEGLD / Bitcoin | Binance | 0.0003436 BTC | −0.92% | 654.08 K | +91.76% | 0.0003531 BTC | 0.0003321 BTC | 17.14 K | Jual |
EGLDUSDEGLD / US Dollar | Binance | 31.9941697 USD | +1.89% | 620.82 K | +92.24% | 32.6056530 USD | 30.4474152 USD | 17.14 K | Beli kuat |
EGLDBNBEGLD / Binance Coin | Binance | 0.05187 BNB | +2.41% | 434.48 K | +52.50% | 0.05261 BNB | 0.04913 BNB | 10.1 K | Beli |
EGLDUSDEGLD / U. S. Dollar | Kraken | 32.05 USD | +1.84% | 339.66 K | +142.95% | 32.57 USD | 30.46 USD | 7.81 K | Beli kuat |
EGLDKRWEGLD / South Korean Won | Bithumb | 44,610.0000 KRW | +1.23% | 240.19 K | +85.83% | 45,610.0000 KRW | 42,420.0000 KRW | 6.01 K | Beli kuat |
EGLDRONEGLD / RON | Binance | 149.8 RON | +2.18% | 225.63 K | +15.33% | 152.7 RON | 142.0 RON | 5.45 K | Beli kuat |
EGLDTRYEGLD / Turkish Lira | Binance | 1,105.4 TRY | +1.53% | 214.11 K | +23.35% | 1,127.5 TRY | 1,055.8 TRY | 5.33 K | Beli kuat |
EGLDETHEGLD / Ethereum | Binance | 0.01023 ETH | +4.49% | 140.87 K | +80.15% | 0.01038 ETH | 0.00965 ETH | 2.56 K | Beli |
EGLDEUREGLD / Euro | Binance | 30.20 EUR | +2.69% | 128.03 K | −3.77% | 30.89 EUR | 28.76 EUR | 3.14 K | Beli kuat |
EGLDEUREGLD / Euro | Kraken | 30.39 EUR | +3.83% | 57.92 K | +139.28% | 31.15 EUR | 28.89 EUR | 1.48 K | Beli kuat |
EGLDUSDEGLD / Dollar | Bitfinex | 32.04300000 USD | +1.59% | 18.74 K | −31.92% | 32.58700000 USD | 30.47500000 USD | 397 | Beli kuat |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0003442 BTC | −1.18% | 16.97 K | −32.01% | 0.0003525 BTC | 0.0003333 BTC | 397 | Jual |
EGLDUSDTEGLD / TetherUS | Binance.US | 32.31 USDT | +7.74% | 6.04 K | −0.57% | 32.33 USDT | 29.23 USDT | 164 | Beli kuat |
EGLDUSTEGLD / UST | Bitfinex | 32.04300000 USDT | +1.80% | 2.54 K | −65.51% | 32.40800000 USDT | 30.44600000 USDT | 48 | Beli kuat |
EGLDFDUSDEGLD / FDUSD | Binance | 32.06 FDUSD | +2.13% | 0 | — | 32.72 FDUSD | 30.53 FDUSD | 4.26 K | Beli |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 31.99 USDT | +1.72% | — | — | 32.63 USDT | 30.43 USDT | 708.97 K | Beli kuat |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 31.95 USD | +2.70% | — | — | 32.23 USD | 31.09 USD | 825 | Beli kuat |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 189.82 WCRO | +4.46% | — | — | 189.84 WCRO | 181.71 WCRO | 26 | Jual |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 32.04 USDT | +1.88% | — | — | 32.58 USDT | 30.45 USDT | 1.21 M | Beli kuat |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 31.9950 USDT | +1.74% | — | — | 32.6203 USDT | 30.4473 USDT | 855.43 K | Beli kuat |