Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.20058 USDT | −0.08% | 13.93 M | −21.50% | 0.20489 USDT | 0.19207 USDT | 56.28 M | Beli |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2002 USDT | −0.15% | 4.97 M | −4.12% | 0.2046 USDT | 0.1918 USDT | 19.81 M | Beli |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2003 USDT | −0.10% | 3.1 M | −18.08% | 0.2046 USDT | 0.1918 USDT | 12.48 M | Beli |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2002 USDT | −0.50% | 616.13 K | +9.23% | 0.2017 USDT | 0.1982 USDT | 233.96 K | Beli |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6.952 TRY | +0.49% | 515.54 K | −7.42% | 7.160 TRY | 6.629 TRY | 1.85 M | Beli |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2001 USDT | −0.20% | 253.2 K | −28.28% | 0.2043 USDT | 0.1907 USDT | 1.03 M | Beli |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000202 BTC | −0.98% | 164.94 K | −60.15% | 0.00000207 BTC | 0.00000197 BTC | 706.56 K | Jual |
ENJUSDEnjin Coin / US Dollar | Binance | 0.20037469 USD | −0.32% | 162.43 K | −61.41% | 0.20474896 USD | 0.19254867 USD | 706.56 K | Beli |
ENJUSDEnjin Coin / USD | Crypto.com | 0.20039 USD | −0.14% | 107.39 K | +115.79% | 0.20404 USD | 0.19258 USD | 414.48 K | Beli |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.199653 USDT | −0.53% | 100.11 K | −51.80% | 0.206999 USDT | 0.193114 USDT | 307.08 K | Beli |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1971 USDT | −1.70% | 53.98 K | +266.55% | 0.2430 USDT | 0.1911 USDT | 215.62 K | Beli |
ENJETHEnjin Coin / Ethereum | Binance | 0.00006048 ETH | +1.10% | 30.54 K | +13.56% | 0.00006084 ETH | 0.00005889 ETH | 133.33 K | Beli |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000201 BTC | −0.99% | 18.99 K | −5.92% | 0.00000206 BTC | 0.00000196 BTC | 0 | Jual |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.20070 USDT | −0.14% | 17.22 K | −36.12% | 0.20373 USDT | 0.19197 USDT | 77.21 K | Beli |
ENJEUREnjin Coin / Euro | Bitstamp | 0.18678 EUR | −2.05% | 16.24 K | +371.71% | 0.19582 EUR | 0.18001 EUR | 79.03 K | Beli |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.19888 USD | −0.48% | 11.2 K | +312.35% | 0.20190 USD | 0.19207 USD | 44.33 K | Beli |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000604 ETH | +1.09% | 5.75 K | −15.37% | 0.0000607 ETH | 0.0000588 ETH | 1 | Beli |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000020228 BTC | −0.96% | 4.04 K | −24.91% | 0.0000020566 BTC | 0.0000019786 BTC | 6.79 K | Neutral |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.200038 USDC | −0.57% | 2.99 K | −10.55% | 0.204430 USDC | 0.193936 USDC | 6.79 K | Beli |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000202 BTC | −0.98% | 2.84 K | +34.25% | 0.00000206 BTC | 0.00000197 BTC | 13.18 K | Jual |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000606 ETH | +2.02% | 1.04 K | −63.58% | 0.0000611 ETH | 0.0000588 ETH | 4.14 K | Beli |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.21 USD | +4.34% | — | — | 0.21 USD | 0.20 USD | 51 | Beli |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 38,448.86 VVS | −1.07% | — | — | 38,863.51 VVS | 38,448.86 VVS | 246 | Jual |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2005 USDT | −0.15% | — | — | 0.2047 USDT | 0.1920 USDT | 825.54 K | Beli |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.19892211 USD | −0.02% | — | — | 0.20478426 USD | 0.19333417 USD | 18.14 K | Beli |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00006019 WETH | +1.90% | — | — | 0.00006164 WETH | 0.00005867 WETH | 90.84 K | Beli |