Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.20013 USDT | +5.04% | 17.04 M | −5.21% | 0.20383 USDT | 0.18380 USDT | 83.2 M | Beli |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1997 USDT | +4.88% | 5.2 M | +5.69% | 0.2035 USDT | 0.1837 USDT | 25.81 M | Beli |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1997 USDT | +4.83% | 3.71 M | +23.01% | 0.2036 USDT | 0.1839 USDT | 18.28 M | Beli |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6.912 TRY | +4.73% | 625.55 K | +51.75% | 7.036 TRY | 6.360 TRY | 3.17 M | Beli |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1999 USDT | +1.94% | 584.29 K | +11.73% | 0.2024 USDT | 0.1963 USDT | 753.85 K | Beli |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000204 BTC | +0.99% | 395.1 K | +120.95% | 0.00000209 BTC | 0.00000190 BTC | 2.06 M | Neutral |
ENJUSDEnjin Coin / US Dollar | Binance | 0.19948583 USD | +4.83% | 393.29 K | +118.10% | 0.20346497 USD | 0.18364536 USD | 2.06 M | Beli |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1996 USDT | +4.61% | 258.49 K | −49.75% | 0.2034 USDT | 0.1837 USDT | 1.29 M | Beli |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.199293 USDT | +4.75% | 249.93 K | +118.32% | 0.204243 USDT | 0.184000 USDT | 1.25 M | Beli |
ENJUSDEnjin Coin / USD | Crypto.com | 0.19976 USD | +4.57% | 54.79 K | −12.44% | 0.20350 USD | 0.18408 USD | 273.16 K | Beli |
ENJETHEnjin Coin / Ethereum | Binance | 0.00005967 ETH | −3.85% | 25.07 K | −52.68% | 0.00006317 ETH | 0.00005931 ETH | 127.37 K | Beli |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.19971 USDT | +4.16% | 21.14 K | −30.52% | 0.20255 USDT | 0.18424 USDT | 108.11 K | Beli |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000203 BTC | +1.00% | 20.37 K | +14.45% | 0.00000208 BTC | 0.00000189 BTC | 0 | Neutral |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1962 USDT | +3.81% | 19.88 K | +20.86% | 0.2015 USDT | 0.1770 USDT | 96.24 K | Beli |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000020326 BTC | +0.03% | 8.74 K | +70.97% | 0.0000020891 BTC | 0.0000019126 BTC | 44.32 K | Neutral |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000596 ETH | −3.84% | 7.04 K | +11.99% | 0.0000630 ETH | 0.0000592 ETH | 2 | Beli |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.200934 USDC | +4.92% | 4.25 K | +6.65% | 0.202223 USDC | 0.185155 USDC | 20.31 K | Beli |
ENJEUREnjin Coin / Euro | Bitstamp | 0.19158 EUR | +4.95% | 3.7 K | +26.80% | 0.19915 EUR | 0.17817 EUR | 18.34 K | Beli |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000598 ETH | −4.01% | 1.91 K | −53.37% | 0.0000632 ETH | 0.0000590 ETH | 9.94 K | Beli |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.19916 USD | +6.47% | 1.58 K | −89.57% | 0.19916 USD | 0.18962 USD | 8.03 K | Beli |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000205 BTC | +0.99% | 1.07 K | −73.85% | 0.00000208 BTC | 0.00000190 BTC | 5.56 K | Neutral |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 38,863.51 VVS | −2.14% | — | — | 39,713.87 VVS | 38,863.51 VVS | 22 | Jual |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.20 USD | +1.85% | — | — | 0.20 USD | 0.19 USD | 4 | Beli |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00006018 WETH | −5.91% | — | — | 0.00006640 WETH | 0.00005728 WETH | 293.08 K | Beli |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.20129953 USD | +2.36% | — | — | 0.21506324 USD | 0.19225895 USD | 59.28 K | Beli |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2000 USDT | +4.66% | — | — | 0.2037 USDT | 0.1840 USDT | 431.44 K | Beli |