Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.873 USDT | +2.46% | 96.866 M | +10.34% | 0.889 USDT | 0.838 USDT | 106.991 M | Beli |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8723 USDT | +2.47% | 22.731 M | +67.44% | 0.8880 USDT | 0.8388 USDT | 24.205 M | Beli |
EOSUSDTEOS / TetherUS | BINANCE | 0.8725 USDT | +2.37% | 18.212 M | +69.58% | 0.8887 USDT | 0.8382 USDT | 19.976 M | Beli |
EOSUSDTEOS / Tether USD | HTX | 0.8729 USDT | +0.91% | 13.699 M | +60.00% | 0.8769 USDT | 0.8587 USDT | 4.241 M | Beli |
EOSUSDTEos / Tether US | WHITEBIT | 0.8729 USDT | +2.38% | 10.666 M | +5.21% | 0.8886 USDT | 0.8390 USDT | 11.498 M | Beli |
EOSKRWEOS / KRW | UPBIT | 1202.0 KRW | +3.53% | 8.175 M | +117.18% | 1223.0 KRW | 1142.0 KRW | 8.774 M | Beli |
EOSKRWEOS / South Korean Won | BITHUMB | 1204 KRW | +3.53% | 1.418 M | +104.33% | 1219 KRW | 1145 KRW | 1.474 M | Beli |
EOSUSDTEOS / Tether | KUCOIN | 0.8730 USDT | +2.48% | 1.196 M | +50.78% | 0.8881 USDT | 0.8388 USDT | 1.336 M | Beli |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8728 USDT | +2.41% | 1.065 M | +74.23% | 0.8886 USDT | 0.8382 USDT | 1.158 M | Beli |
EOSUSDEOS / United States Dollar | COINBASE | 0.8726 USD | +2.36% | 900.608 K | +73.26% | 0.8880 USD | 0.8389 USD | 980.268 K | Beli |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8674 USD | +1.93% | 811.135 K | +724.06% | 0.8867 USD | 0.8418 USD | 921.432 K | Beli |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001248 BTC | +4.52% | 535.59 K | +274.47% | 0.00001258 BTC | 0.00001178 BTC | 531.155 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.87339683 USD | +2.48% | 524.804 K | +278.24% | 0.88839596 USD | 0.83924904 USD | 530.989 K | Beli |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.873 USD | +2.46% | 355.357 K | +282.27% | 0.888 USD | 0.840 USD | 382.245 K | Beli |
EOSUSDEOS / Dollar | BITFINEX | 0.8726 USD | +2.31% | 317.427 K | +47.02% | 0.8872 USD | 0.8398 USD | 272.02 K | Beli |
EOSUSDTEOS / USDT | MEXC | 0.8724 USDT | +2.41% | 239.04 K | −50.86% | 0.8884 USDT | 0.8024 USDT | 273.566 K | Beli |
EOSEUREOS / Euro | KRAKEN | 0.8030 EUR | +2.76% | 166.275 K | +370.39% | 0.8172 EUR | 0.7730 EUR | 186.867 K | Beli |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | Beli |
EOSEUREOS / Euro | COINBASE | 0.8004 EUR | +2.33% | 152.13 K | +339.85% | 0.8162 EUR | 0.7693 EUR | 174.82 K | Beli |
EOSUSDCEOS / USD Coin | BINANCE | 0.8709 USDC | +2.15% | 121.452 K | +290.11% | 0.8864 USDC | 0.8391 USDC | 122.155 K | Neutral |
EOSTRYEOS / Turkish Lira | BINANCE | 27.94 TRY | +3.21% | 114.433 K | +49.73% | 28.39 TRY | 26.63 TRY | 122.942 K | Beli Kuat |
EOSETHEOS / Ethereum | BINANCE | 0.0002307 ETH | −0.60% | 107.737 K | +143.35% | 0.0002401 ETH | 0.0002273 ETH | 120.783 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 27.93 TRY | +2.38% | 104.252 K | +220.91% | 28.46 TRY | 27.02 TRY | 117.36 K | Beli |
EOSUSDTEOS / USD Tether | TIMEX | 0.87200 USDT | +2.66% | 98.46 K | +194.93% | 0.88610 USDT | 0.84090 USDT | 108.359 K | Beli |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | +5.04% | 93.405 K | +506.00% | 0.0000126 BTC | 0.0000118 BTC | 102.348 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.86710 USDT | +1.73% | 92.805 K | +15.42% | 0.88694 USDT | 0.80362 USDT | 107.941 K | Beli |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001249 BTC | +4.43% | 76.98 K | +298.74% | 0.00001257 BTC | 0.00001179 BTC | 85.745 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001249 BTC | +4.96% | 71.845 K | −46.13% | 0.00001255 BTC | 0.00001179 BTC | 67.914 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.87245000 USDT | +2.48% | 70.251 K | +440.91% | 0.88775000 USDT | 0.84035000 USDT | 73.874 K | Beli |
EOSBTCEOS / BTC | MEXC | 0.00001248 BTC | +4.52% | 61.79 K | +30.88% | 0.00001259 BTC | 0.00001128 BTC | 65.927 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001248 BTC | +4.79% | 59.039 K | +8.68% | 0.00001257 BTC | 0.00001179 BTC | 65.085 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002320 ETH | +0.30% | 57.723 K | +89.50% | 0.0002397 ETH | 0.0002272 ETH | 66.609 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8706 USDC | +2.29% | 34.819 K | +25.21% | 0.8863 USDC | 0.7963 USDC | 38.572 K | Beli |
EOSUSDTEOS / TETHER | COINEX | 0.8730 USDT | +2.46% | 31.924 K | +77.59% | 0.8877 USDT | 0.8391 USDT | 36.275 K | Beli |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8722 USDC | +3.12% | 22.557 K | +468.23% | 0.8854 USDC | 0.8396 USDC | 26.005 K | Beli |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001249 BTC | +4.78% | 21.679 K | +35.65% | 0.00001255 BTC | 0.00001180 BTC | 24.266 K | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | Jual Kuat |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.83% | 13.56 K | +16.50% | 0.90 USD | 0.85 USD | 14.398 K | Beli |
EOSETHEOS / Ethereum | BITFINEX | 0.0002300 ETH | −1.16% | 9.606 K | +2370.89% | 0.0002400 ETH | 0.0002276 ETH | 11.2 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | Beli |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124539 BTC | +4.60% | 8.576 K | +10.63% | 0.0000125642 BTC | 0.0000118075 BTC | 9.29 K | Jual |
EOSUSDCEOS / USD COIN | COINEX | 0.8691 USDC | +2.14% | 7.793 K | +3.32% | 0.8912 USDC | 0.8387 USDC | 8.399 K | Beli |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001225 BTC | +2.77% | 6.834 K | −15.22% | 0.00001250 BTC | 0.00001147 BTC | 7.188 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.85650346 USD | +0.62% | 6.337 K | −22.28% | 0.87918468 USD | 0.81041205 USD | 7.188 K | Beli |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | Jual |
EOSBTCEOS / Bitcoin | EXMO | 0.00001242 BTC | +3.07% | 4.325 K | +166.52% | 0.00001259 BTC | 0.00001165 BTC | 4.268 K | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Beli |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002225 ETH | −4.47% | 583 | −68.79% | 0.0002295 ETH | 0.0002225 ETH | 20 | Jual Kuat |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Jual |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Beli |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Jual |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Jual Kuat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31050 AUDT | +3.06% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 3.562 K | Beli |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08657 KCS | +4.30% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.116 K | Beli Kuat |
EOSUSDDEOS / USDD | HTX | 0.8718 USDD | +0.67% | 0 | — | 0.8781 USDD | 0.8599 USDD | 97.583 K | Beli |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.874 USDT | +2.58% | — | — | 0.889 USDT | 0.838 USDT | 23.862 M | Beli |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8730 USDT | +2.44% | — | — | 0.8886 USDT | 0.8390 USDT | 16.364 M | Beli |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.873 USD | +2.46% | — | — | 0.888 USD | 0.841 USD | 19.549 K | Beli |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.873 USDT | +2.46% | — | — | 0.888 USDT | 0.839 USDT | 23.068 M | Beli |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.854 USD | +2.62% | — | — | 0.865 USD | 0.832 USD | 326 | Beli |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.856 WCRO | +3.25% | — | — | 6.856 WCRO | 6.641 WCRO | 380 | Beli |