Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | −2.97% | 342.134 M | +15.59% | 0.842 USDT | 0.798 USDT | 66.033 M | Jual |
EOSKRWEOS / KRW | UPBIT | 1172.0 KRW | −3.38% | 75.279 M | +4.69% | 1214.0 KRW | 1149.0 KRW | 12.369 M | Jual |
EOSUSDTEOS / TetherUS | BINANCE | 0.8167 USDT | −3.04% | 47.002 M | −1.36% | 0.8429 USDT | 0.7989 USDT | 7.554 M | Jual |
EOSUSDTEOS / Tether USD | HTX | 0.8166 USDT | −5.63% | 12.638 M | +4.36% | 0.8659 USDT | 0.7997 USDT | 7.416 M | Jual |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8168 USDT | −3.12% | 12.566 M | −8.76% | 0.8430 USDT | 0.8009 USDT | 2.219 M | Jual |
EOSKRWEOS / South Korean Won | BITHUMB | 1172 KRW | −3.22% | 10.139 M | −6.23% | 1210 KRW | 1151 KRW | 1.785 M | Jual |
EOSUSDTEos / Tether US | WHITEBIT | 0.8164 USDT | −3.03% | 7.496 M | −27.94% | 0.8430 USDT | 0.8000 USDT | 1.443 M | Jual |
EOSUSDEOS / United States Dollar | COINBASE | 0.8178 USD | −2.91% | 2.661 M | +2.75% | 0.8419 USD | 0.7999 USD | 411.054 K | Jual |
EOSUSDTEOS / Tether | KUCOIN | 0.8170 USDT | −3.04% | 2.213 M | −22.63% | 0.8427 USDT | 0.7994 USDT | 499.861 K | Jual |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8169 USDT | −3.03% | 2.041 M | +62.91% | 0.8431 USDT | 0.8000 USDT | 413.413 K | Jual |
EOSUSDTEOS / Tether | HITBTC | 0.81618 USDT | −3.03% | 1.512 M | +6.41% | 0.84122 USDT | 0.79945 USDT | 378.661 K | Jual |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001271 BTC | −2.68% | 856.438 K | −62.77% | 0.00001305 BTC | 0.00001248 BTC | 116.314 K | Jual |
EOSUSDEOS / US Dollar | BINANCE | 0.81885243 USD | −2.81% | 829.471 K | −63.74% | 0.84213164 USD | 0.79983248 USD | 114.363 K | Jual |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.817 USD | −2.97% | 503.415 K | +12.33% | 0.841 USD | 0.800 USD | 111.377 K | Jual |
EOSTRYEOS / Turkish Lira | BINANCE | 26.77 TRY | −2.94% | 470.967 K | +5.99% | 27.53 TRY | 26.16 TRY | 111.072 K | Jual |
EOSUSDEOS / Dollar | BITFINEX | 0.8184 USD | −3.03% | 423.229 K | −8.76% | 0.8434 USD | 0.8015 USD | 46.17 K | Jual |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8180 USD | −2.95% | 393.989 K | −49.24% | 0.8409 USD | 0.8003 USD | 62.875 K | Jual |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001271 BTC | −2.90% | 295.657 K | +53.01% | 0.00001300 BTC | 0.00001247 BTC | 52.351 K | Jual |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001271 BTC | −2.90% | 221.175 K | +60.10% | 0.00001305 BTC | 0.00001248 BTC | 60.978 K | Jual |
EOSEUREOS / Euro | KRAKEN | 0.7659 EUR | −2.57% | 219.68 K | −42.88% | 0.7810 EUR | 0.7463 EUR | 10.334 K | Jual |
EOSUSDTEOS / USDT | MEXC | 0.8175 USDT | −2.96% | 167.323 K | −12.86% | 0.8419 USDT | 0.8000 USDT | 38.159 K | Jual |
EOSTRYEos / Turkish lira | WHITEBIT | 26.70 TRY | −3.01% | 153.903 K | −20.24% | 27.56 TRY | 26.24 TRY | 32.184 K | Jual |
EOSUSTEOS / UST | BITFINEX | 0.81820000 USDT | −2.93% | 120.327 K | −30.16% | 0.84191000 USDT | 0.80020000 USDT | 16.013 K | Jual |
EOSETHEOS / Ethereum | BINANCE | 0.0002599 ETH | −2.73% | 101.166 K | −90.84% | 0.0002695 ETH | 0.0002556 ETH | 18.378 K | Jual |
EOSEUREOS / Euro | COINBASE | 0.7631 EUR | −3.01% | 90.066 K | −1.88% | 0.7818 EUR | 0.7459 EUR | 14.367 K | Jual |
EOSUSDTEOS / USD Tether | TIMEX | 0.81680 USDT | −3.11% | 89.061 K | −44.16% | 0.84150 USDT | 0.81040 USDT | 12.952 K | Jual |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001275 BTC | −2.75% | 63.411 K | +66.58% | 0.00001305 BTC | 0.00001253 BTC | 7.23 K | Jual |
EOSBTCEOS / BTC | MEXC | 0.00001268 BTC | −2.98% | 56.442 K | +16.81% | 0.00001306 BTC | 0.00001249 BTC | 23.951 K | Jual |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001272 BTC | −2.45% | 49.241 K | −49.74% | 0.00001303 BTC | 0.00001249 BTC | 25.317 K | Jual |
EOSUSDEOS / US Dollar | HITBTC | 0.81972514 USD | −2.57% | 48.273 K | −48.44% | 0.84100428 USD | 0.79884067 USD | 25.317 K | Jual |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −3.05% | 37.475 K | −57.48% | 0.0000130 BTC | 0.0000125 BTC | 7.269 K | Jual |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001269 BTC | −2.76% | 33.302 K | +4.36% | 0.00001303 BTC | 0.00001251 BTC | 4.548 K | Jual |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8197 USDT | −2.96% | 32.126 K | −48.02% | 0.8382 USDT | 0.8012 USDT | 5.015 K | Jual |
EOSUSDTEOS / TETHER | COINEX | 0.8165 USDT | −3.04% | 31.402 K | −29.51% | 0.8424 USDT | 0.7997 USDT | 4.082 K | Jual |
EOSETHEOS / Ethereum | KUCOIN | 0.0002600 ETH | −2.59% | 28.831 K | +18.26% | 0.0002662 ETH | 0.0002560 ETH | 9.181 K | Jual |
EOSUSDCEOS / USDC | MEXC | 0.8182 USDC | −2.65% | 26.229 K | −3.03% | 0.8417 USDC | 0.8021 USDC | 5.124 K | Jual |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8170 USDC | −3.11% | 15.622 K | −54.69% | 0.8403 USDC | 0.8012 USDC | 919 | Jual |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −2.94% | 14.231 K | +0.92% | 0.91 USD | 0.87 USD | 2.843 K | Jual |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8226 USDT | −4.67% | 14.066 K | −8.96% | 0.8556 USDT | 0.7996 USDT | 6.823 K | Jual |
EOSETHEOS / Ethereum | HITBTC | 0.0002597 ETH | −2.73% | 12.215 K | −35.43% | 0.0002668 ETH | 0.0002559 ETH | 10.171 K | Jual |
EOSETHEOS / Ethereum | KRAKEN | 0.000258 ETH | −5.49% | 9.859 K | −62.53% | 0.000260 ETH | 0.000257 ETH | 147 | Jual |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126819 BTC | −2.96% | 8.448 K | −16.22% | 0.0000130417 BTC | 0.0000125053 BTC | 1.516 K | Jual |
EOSBTCEOS / BTC | UPBIT | 0.000012470 BTC | −4.08% | 8.026 K | −78.70% | 0.000012950 BTC | 0.000012390 BTC | 1.641 K | Jual Kuat |
EOSUSDCEOS / USD COIN | COINEX | 0.8200 USDC | −2.58% | 7.997 K | +4.58% | 0.8442 USDC | 0.8011 USDC | 1.466 K | Jual |
EOSETHEOS / Ethereum | BITFINEX | 0.0002614 ETH | −2.15% | 7.862 K | +64.06% | 0.0002670 ETH | 0.0002559 ETH | 683 | Jual |
EOSBTCEOS / Bitcoin | EXMO | 0.00001276 BTC | −6.93% | 5.7 K | −65.09% | 0.00001373 BTC | 0.00001266 BTC | 782 | Jual Kuat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001298 BTC | −0.92% | 5.246 K | +228.81% | 0.00001310 BTC | 0.00001298 BTC | 454 | Jual |
EOSUSDEOS / US Dollar | POLONIEX | 0.83629556 USD | −1.24% | 4.861 K | +225.31% | 0.84519694 USD | 0.83629556 USD | 454 | Jual |
EOSUSDCEOS / USD Coin | HITBTC | 0.8032 USDC | −5.27% | 113 | −47.89% | 0.8351 USDC | 0.8032 USDC | 4 | Jual |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Jual |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Beli |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −11.35% | 0 | 0.00% | 3.36 HIT | 3.36 HIT | 4 | Jual Kuat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25340 AUDT | −3.15% | 0 | — | 1.28990 AUDT | 1.22740 AUDT | 545 | Jual |
EOSUSDDEOS / USDD | HTX | 0.8246 USDD | −5.63% | 0 | — | 0.8805 USDD | 0.8143 USDD | 148.079 K | Jual |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Jual |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −3.37% | 0 | — | 0.08277 KCS | 0.07871 KCS | 77 | Jual |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.816 USDT | −3.09% | — | — | 0.842 USDT | 0.799 USDT | 34.48 M | Jual |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Jual Kuat |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | −3.09% | — | — | 0.842 USDT | 0.799 USDT | 18.211 M | Jual |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8164 USDT | −3.16% | — | — | 0.8434 USDT | 0.7998 USDT | 4.771 M | Jual |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.816 USD | −3.20% | — | — | 0.843 USD | 0.799 USD | 2.914 K | Jual |