Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.714 USDT | −0.10% | 410.988 M | +0.73% | 31.905 USDT | 31.607 USDT | 186.007 K | Beli |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.70 USDT | −0.13% | 157.342 M | +2.84% | 31.89 USDT | 31.60 USDT | 1.721 M | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.714 USDT | −0.12% | 83.299 M | +24.58% | 31.900 USDT | 31.610 USDT | 46.229 K | Beli |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.716 USDT | −0.11% | 47.541 M | +37.28% | 31.900 USDT | 31.610 USDT | 23.184 K | Beli |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.704 USDT | −0.13% | 28.976 M | +17.83% | 31.882 USDT | 31.604 USDT | 4.915 K | Beli |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.7090 USDT | −0.10% | 13.274 M | +64.41% | 31.9008 USDT | 31.6029 USDT | 9.976 K | Beli |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.67 USDT | −0.16% | 1.619 M | +15.42% | 31.87 USDT | 31.57 USDT | 20.504 K | Beli |
ETCUSDT.PETC USDT PERPETUAL | — | 31.723 USDT | −0.11% | 1.514 M | +7.86% | 31.878 USDT | 31.627 USDT | 572 | Beli |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.710 USDT | −0.15% | 0 | — | 31.895 USDT | 31.617 USDT | 883.602 K | Beli |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.714 USDT | −0.16% | — | — | 31.882 USDT | 31.623 USDT | 883 | Beli |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.682 USDT | −0.14% | — | — | 31.866 USDT | 31.582 USDT | 1.851 M | Beli |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.7188 USDT | −0.06% | — | — | 32.3056 USDT | 30.8300 USDT | 100.12 K | Beli |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.717 USDT | −0.09% | — | — | 31.898 USDT | 31.614 USDT | 168.809 K | Beli |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.716 USDT | −0.12% | — | — | 31.888 USDT | 31.640 USDT | 278 | Beli |