Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9856 USDT | −4.79% | 123.41 M | +76.19% | 2.1132 USDT | 1.9417 USDT | 17.05 M | Jual |
ETHFIUSDT.PEther.fi perpetual contract | WhiteBIT | 1.9855 USDT | −4.77% | 44.16 M | +38.31% | 2.1128 USDT | 1.9421 USDT | 5.66 M | Jual |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9883 USDT | −4.66% | 41.37 M | +107.05% | 2.1135 USDT | 1.9420 USDT | 11.36 M | Jual |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9875 USDT | −4.69% | 19.46 M | +87.47% | 2.1124 USDT | 1.9413 USDT | 2.22 M | Jual |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9877 USDT | −4.69% | 10.53 M | +101.41% | 2.1124 USDT | 1.9413 USDT | 1.11 M | Jual |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9851 USDT | −4.82% | 9 M | +51.55% | 2.1131 USDT | 1.9425 USDT | 709.67 K | Jual |
ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT | KCEX | 1.9854 USDT | −4.80% | 6.32 M | +55.46% | 2.1129 USDT | 1.9419 USDT | 878.08 K | Jual |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.989 USDT | −4.60% | 5.32 M | +27.37% | 2.112 USDT | 1.944 USDT | 915 K | Jual |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9856 USDT | −4.75% | 552.99 K | +31.88% | 2.1129 USDT | 1.9422 USDT | 70.03 K | Jual |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9848 USDT | −4.79% | 301.98 K | −5.98% | 2.1121 USDT | 1.9407 USDT | 105.61 K | Jual |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.987 USDT | −4.70% | 0 | — | 2.114 USDT | 1.942 USDT | 73.43 M | Jual |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.988 USDT | −10.53% | — | — | 2.240 USDT | 1.944 USDT | 2.14 M | Jual |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.986 USDT | −4.79% | — | — | 2.114 USDT | 1.941 USDT | 787.88 M | Jual |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.987 USDT | −4.70% | — | — | 2.114 USDT | 1.930 USDT | 20.98 M | Jual |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9875 USDT | −4.63% | — | — | 2.1129 USDT | 1.9426 USDT | 1.3 M | Jual |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9875 USDT | −4.74% | — | — | 2.1132 USDT | 1.9426 USDT | 4.11 M | Jual |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.991 USDT | −4.46% | — | — | 2.112 USDT | 1.944 USDT | 9.09 K | Jual |