Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.5023 USDT | +2.83% | 64.871 M | +31.99% | 1.5758 USDT | 1.4400 USDT | 25.791 M | Beli |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.5029 USDT | +2.80% | 49.949 M | +24.38% | 1.5772 USDT | 1.4412 USDT | 31.421 M | Beli |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5020 USDT | +3.02% | 24.481 M | +26.51% | 1.5736 USDT | 1.4390 USDT | 14.993 M | Beli |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.504 USDT | +2.94% | 21.288 M | −6.70% | 1.575 USDT | 1.441 USDT | 7.858 M | Beli |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.503 USDT | +2.95% | 19.843 M | +34.43% | 1.576 USDT | 1.441 USDT | 8.001 M | Beli |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.502 USDT | +2.88% | 5.184 M | +36.82% | 1.576 USDT | 1.441 USDT | 2.098 M | Beli |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.504 USDT | +3.01% | 2.926 M | −15.54% | 1.576 USDT | 1.439 USDT | 1.134 M | Beli |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.502 USDT | +2.81% | 262.616 K | +31.69% | 1.575 USDT | 1.441 USDT | 96.099 K | Beli |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.503 USDT | +2.80% | 0 | — | 1.576 USDT | 1.440 USDT | 102.275 M | Beli |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.503 USDT | +1.83% | — | — | 1.577 USDT | 1.443 USDT | 10.38 M | Beli |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.506 USDT | +2.87% | — | — | 1.577 USDT | 1.445 USDT | 23.478 K | Beli |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.505 USDT | +2.87% | — | — | 1.578 USDT | 1.442 USDT | 36.96 M | Beli |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.502 USDT | +2.88% | — | — | 1.575 USDT | 1.440 USDT | 2.637 M | Beli |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.502 USDT | +2.81% | — | — | 1.575 USDT | 1.441 USDT | 1.521 M | Beli |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.502 USDT | +2.74% | — | — | 1.576 USDT | 1.439 USDT | 4.155 B | Beli |