Mulakan

Ethereum / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Ethereum / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,965.79 USD+0.09%63.9 B+26.14%2,021.51 USD1,935.01 USD20.02 M
Jual kuat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,966.86 USDT+0.09%10.26 B+25.54%2,023.30 USDT1,935.39 USDT3.49 M
Jual kuat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,967.35 USDT+0.11%8.74 B+22.21%2,024.00 USDT1,935.87 USDT5.94 B
Jual kuat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,967.06 USDT+0.10%4.66 B+12.84%2,022.79 USDT1,936.36 USDT1.65 M
Jual kuat
ETHUSDT.PEthereum/TetherUSToobit1,966.83 USDT+0.09%3.97 B−2.27%2,023.10 USDT1,936.63 USDT1.37 M
Jual kuat
ETHUSDT.PETH USDT PERPETUALPionex1,966.52 USDT+0.08%3.55 B+22.82%2,022.99 USDT1,936.04 USDT1.25 M
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractBybit1,966.59 USDT+0.08%3.08 B+39.11%2,022.97 USDT1,936.00 USDT995.84 K
Jual kuat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,967.24 USDT+0.10%2.58 B+23.92%2,023.10 USDT1,936.28 USDT839.35 K
Jual kuat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,965.83 USDC+0.11%2.1 B+24.72%2,022.23 USDC1,935.00 USDC734.11 K
Jual kuat
ETHUSDT.PEthereum perpetual contractWhiteBIT1,967.53 USDT+0.07%1.84 B−3.90%2,023.86 USDT1,934.56 USDT671.44 K
Jual kuat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,966.87 USDT+0.10%1.73 B+0.14%2,022.51 USDT1,936.04 USDT631.63 K
Jual kuat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,966.86 USDT+0.09%1.16 B+34.51%2,023.05 USDT1,936.06 USDT403.49 K
Jual kuat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,966.69 USDT+0.08%1.16 B+26.90%2,022.33 USDT1,936.41 USDT395.38 K
Jual kuat
ETHUSDTEthereum / TetherUSBinance1,967.60 USDT+0.08%1.11 B−7.81%2,023.51 USDT1,937.24 USDT274.27 K
Jual kuat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,966.30 USDC+0.06%776.68 M+31.91%2,023.09 USDC1,936.20 USDC290.65 K
Jual kuat
ETHUSDTEthereum / USDTMEXC1,967.62 USDT+0.07%722.86 M+3.45%2,022.68 USDT1,938.00 USDT192.49 K
Jual kuat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,966.85 USDT+0.09%504.42 M+26.00%2,021.83 USDT1,936.33 USDT171.58 K
Jual kuat
ETHUSDTETHEREUM/TETHERUSWEEX1,967.78 USDT+0.56%474.15 M+29.76%1,980.03 USDT1,956.35 USDT15.43 K
Jual kuat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,965.62 USD+0.08%371.78 M+63.39%2,021.42 USD1,934.60 USD233.17 M
Jual kuat
ETHUSDEthereum / USDCrypto.com1,966.90 USD+0.09%371.22 M+40.64%2,022.90 USD1,936.31 USD125.02 K
Jual kuat
ETHUSDTEthereum / TetherKuCoin1,967.81 USDT+0.09%348.14 M+20.07%2,023.34 USDT1,937.64 USDT118.43 K
Jual kuat
ETHUSDTEthereum/USDTOKX1,967.76 USDT+0.08%347.02 M+16.33%2,023.78 USDT1,937.36 USDT98.42 K
Jual kuat
ETHUSDTETH/USDT TETHERCoinW1,967.87 USDT+0.08%336.92 M−10.65%2,023.25 USDT1,938.85 USDT89.95 K
Jual kuat
ETHUSDCEthereum / USD CoinBinance1,966.89 USDC+0.08%298.72 M+30.71%2,022.89 USDC1,936.25 USDC89.05 K
Jual kuat
ETHUSDC.PEthereum/USD coinToobit1,966.46 USDC+0.11%279.77 M+20.16%2,020.81 USDC1,936.47 USDC99.55 K
Jual kuat
ETHUSDTEthereum/TetherGate1,967.78 USDT+0.09%277.79 M+13.99%2,023.29 USDT1,937.35 USDT88.8 K
Jual kuat
ETHUSDTETHUSDT SPOTBitget1,967.98 USDT+0.09%269.82 M+84.34%2,024.00 USDT1,937.49 USDT83.55 K
Jual kuat
ETHUSDTEthereum / Tether USWhiteBIT1,967.77 USDT+0.08%248.56 M+61.63%2,022.50 USDT1,937.25 USDT102.96 K
Jual kuat
ETHUSDTEthereum / Tether USDPoloniex1,967.82 USDT+0.09%238.04 M+7.83%2,022.03 USDT1,937.31 USDT71.62 K
Jual kuat
ETHUSDTETHUSDT SPOTBybit1,967.84 USDT+0.08%237.53 M+11.96%2,023.68 USDT1,937.12 USDT71.53 K
Jual kuat
ETHUSDCEthereum / USDCCoinbase1,966.91 USDC+0.09%235.76 M+26.84%2,022.48 USDC1,936.44 USDC74.3 K
Jual kuat
ETHUSDEthereum / US DollarCoinbase1,966.71 USD+0.08%235.08 M+26.04%2,022.48 USD1,936.44 USD74.22 K
Jual kuat
ETHUSDTEthereum/USD Tether SpotBingX1,967.77 USDT+0.08%223.73 M+1.30%2,023.15 USDT1,938.00 USDT63.44 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,965.88 USDC+0.09%201.65 M+25.19%2,021.01 USDC1,936.53 USDC70.79 K
Jual kuat
ETHUSDTETHEREUM / USDTKCEX1,967.81 USDT+0.08%194.03 M−3.38%2,022.54 USDT1,937.73 USDT55 K
Jual kuat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,967.27 USDT+0.09%148.95 M+38.50%2,022.69 USDT1,937.22 USDT50.81 K
Jual kuat
ETHUSDTEthereum / Tether USDHTX1,967.28 USDT+0.54%136.86 M+34.05%1,980.00 USDT1,956.18 USDT2.52 K
Jual kuat
ETHUSD.PETH Perpetual Futures ContractDeribit1,967.70 USD−0.15%133.21 M+50.10%2,022.95 USD1,935.70 USD52.09 M
Jual kuat
ETHUSDTEthereum / TetherCrypto.com1,967.77 USDT+0.10%132.89 M+49.48%2,023.57 USDT1,937.21 USDT42.07 K
Jual kuat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,965.65 USDC+0.09%128.27 M−7.78%2,021.90 USDC1,934.89 USDC26.68 K
Jual kuat
ETHKRWEthereum / KRWUpBit2,916,000 KRW−0.17%122.22 M−32.86%2,995,000 KRW2,880,000 KRW38.37 K
Jual kuat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,967.02 USDT+0.10%121.29 M−31.42%2,022.93 USDT1,936.79 USDT42.05 K
Jual kuat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,966.41 USDT+0.09%119.77 M+69.52%2,023.10 USDT1,935.79 USDT63.93 M
Jual kuat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,967.53 USDT+0.13%117.57 M+30.83%2,022.40 USDT1,936.99 USDT39.26 K
Jual kuat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,965.74 USDC+0.09%115.03 M+14.82%2,021.12 USDC1,935.00 USDC40.02 K
Jual
ETHUSDTETHEREUM/USD TETHERBloFin1,967.83 USDT+0.09%108.86 M−2.57%2,022.50 USDT1,937.79 USDT38.54 K
Jual kuat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,966.80 USDT+0.11%108.04 M+32.09%2,022.71 USDT1,936.51 USDT35.93 K
Jual kuat
ETHUSD.PETHUSD Perpetual ContractBybit1,966.00 USD+0.07%100.07 M−14.38%2,021.74 USD1,934.55 USD50.92 M
Jual kuat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,966.33 USDC+0.10%93.4 M+25.27%2,022.01 USDC1,936.15 USDC33.34 K
Jual kuat
ETHUSDTEthereum / Tether SPOTBITUNIX1,967.77 USDT+0.08%90.83 M+7.08%2,023.50 USDT1,937.96 USDT25.12 K
Jual kuat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,963.92 USD−0.03%70.33 M−29.70%2,020.09 USD1,935.33 USD53.11 M
Jual kuat
ETHBTCEthereum / BitcoinBinance0.02905 BTC+1.68%68.34 M−72.98%0.02919 BTC0.02857 BTC16.86 K
Jual
ETHUSDEthereum / US DollarBinance1,969.05 USD+0.13%67.41 M−73.59%2,022.31 USD1,938.31 USD16.85 K
Jual kuat
ETHUSDTETH / USDT Spot Trading PairPhemex1,967.60 USDT+0.07%64.78 M−0.74%2,022.42 USDT1,937.72 USDT22.7 K
Jual kuat
ETHKRWEthereum / South Korean WonBithumb2,917,000 KRW0.00%59.14 M−52.58%2,994,000 KRW2,880,000 KRW19.59 K
Jual kuat
ETHUSDTETHEREUM/TETHER USDTBitrue1,968.36 USDT+0.59%54.25 M−15.26%1,979.70 USDT1,956.52 USDT1.32 K
Jual kuat
ETHBTCETHBTC SPOTBitget0.02906 BTC+1.64%47.76 M+89.29%0.02918 BTC0.02856 BTC19.65 K
Jual
ETHUSDCETHEREUM/USD COINWEEX1,966.57 USDC+0.55%39.54 M+36.36%1,979.26 USDC1,955.68 USDC1.27 K
Jual kuat
ETHUSTEthereum / USTBitfinex1,968.90000000 USDT+0.11%36.46 M+2.20%2,022.80000000 USDT1,939.10000000 USDT8.16 K
Jual kuat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029057 BTC+1.70%34.28 M+17.70%0.029191 BTC0.028561 BTC10.7 K
Jual
ETHUSDEthereum / U.S. dollarBitstamp1,966.7 USD+0.08%33.65 M+15.92%2,021.7 USD1,934.3 USD9.31 K
Jual kuat
ETHUSDEthereum / U. S. DollarKraken1,967.05 USD+0.08%33.04 M−27.60%2,021.74 USD1,937.50 USD7.86 K
Jual kuat
ETHUSDCEthereum / USD CoinWhiteBIT1,968.74 USDC+0.31%29.41 M+148.90%2,022.95 USDC1,934.61 USDC11.79 K
Jual kuat
ETHEUREthereum / EuroBinance1,660.08 EUR+0.18%26.96 M+23.42%1,706.33 EUR1,634.49 EUR8.51 K
Jual kuat
ETHSOL.PETH SOL PERPETUALPionex23.430 SOL+2.66%24.44 M+26.19%23.595 SOL22.785 SOL8.17 K
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,964.69 USD+0.03%23.49 M+76.83%2,020.85 USD1,936.05 USD7.96 K
Jual kuat
ETHBTC.PETH BTC PERPETUALPionex0.029063 BTC+1.73%23.23 M+17.98%0.029202 BTC0.028560 BTC7.72 K
Jual
ETHEUREthereum / EuroBitvavo1,660.8 EUR+0.20%22.98 M+14.71%1,707.0 EUR1,634.8 EUR5.48 K
Jual kuat
ETHBTCEthereum / BitcoinWhiteBIT0.029035 BTC+1.74%22.41 M+10.81%0.029198 BTC0.028544 BTC5.53 K
Jual
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,966.95 USDC−0.14%22.05 M+31.94%2,022.30 USDC1,937.20 USDC4.12 K
Jual kuat
ETHUST.PETHF0 / USTF0Bitfinex1,967.90 USDT+0.09%21.05 M+53.30%2,022.80 USDT1,937.80 USDT5.4 K
Jual kuat
ETHUSDC.PETHPERP Perpetual ContractBybit1,966.02 USDC+0.08%20.55 M+16.59%2,022.05 USDC1,935.97 USDC4.96 K
Jual kuat
ETHUSDCETHEREUM/USD COINBitrue1,967.91 USDC+0.59%19.75 M+16.48%1,977.61 USDC1,955.70 USDC475
Jual kuat
ETHUSDCETHUSDC SPOTBybit1,967.17 USDC+0.10%19.02 M+21.74%2,023.08 USDC1,937.00 USDC5.48 K
Jual kuat
ETHBRLETHBRL SPOTBitget10,322.9 BRL+0.34%18.87 M+9,900.32%10,545.3 BRL10,184.2 BRL6.48 K
Jual kuat
ETHTRYEthereum / Turkish LiraBinance85,960 TRY+0.10%17.88 M+11.77%88,235 TRY84,609 TRY4.98 K
Jual kuat
ETHJPYEthereum / JPYBinance302,496 JPY+0.52%17.87 M+53.54%310,589 JPY297,630 JPY5.44 K
Jual kuat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,973.75 USD−0.09%17.44 M+606.81%2,029.25 USD1,942.75 USD4.63 M
Jual kuat
ETHUSDTETHEREUM / TETHERCoinEx1,968.12 USDT+0.10%16.91 M+16.95%2,023.23 USDT1,938.58 USDT4.99 K
Jual kuat
ETHUSDCETHUSDC SPOTBitget1,967.62 USDC+0.13%16.11 M+16.54%2,022.56 USDC1,936.76 USDC3.69 K
Jual kuat
ETHEUREthereum / EuroKraken1,659.53 EUR+0.17%15.55 M+49.73%1,707.38 EUR1,634.08 EUR4.15 K
Jual kuat
ETHUSDEthereum/USDOKX1,967.69 USD+0.11%15.45 M+39.39%2,022.61 USD1,936.26 USD4.02 K
Jual kuat
ETHUSDCEthereum/USD Coin SpotBingX1,967.06 USDC+0.11%15.42 M+24.84%2,021.90 USDC1,936.94 USDC4.49 K
Jual kuat
ETHJPYETH_JPYbitFlyer303,003 JPY+0.81%15.35 M+69.45%310,375 JPY297,500 JPY5.83 K
Jual kuat
ETHBTCETHBTC SPOTBybit0.029057 BTC+1.70%14.03 M+13.64%0.029192 BTC0.028568 BTC3.53 K
Jual
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,965.78 USDC+0.09%13.39 M+39.22%2,022.12 USDC1,935.33 USDC4.74 K
Jual
ETHUSDEthereum / DollarBitfinex1,970.30 USD+0.13%11.7 M−41.03%2,025.20 USD1,939.10 USD2.04 K
Jual kuat
ETHUSDT.5SETH5xShort/TetherGate0.029077 USDT−0.98%10.49 M+13.56%0.031166 USDT0.025611 USDT239.14 M
Beli
ETHTRYEthereum / Türk lirasıWhiteBIT86,262.21 TRY−0.09%10.41 M+16.65%88,411.62 TRY84,518.90 TRY3.02 K
Jual kuat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,973.82 USDT+0.11%9.93 M+31.57%2,029.24 USDT1,942.55 USDT2.83 K
Jual kuat
ETHUSDCEthereum / USD CoinKuCoin1,966.73 USDC+0.08%9.81 M+13.54%2,022.36 USDC1,936.37 USDC3.45 K
Jual kuat
ETHBTCETHEREUM/BITCOINBitrue0.029056 BTC+0.28%9.05 M−73.84%0.029180 BTC0.028964 BTC261
Jual kuat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,988.59 USDT+0.18%7.98 M+52.61%2,043.35 USDT1,956.82 USDT2.87 K
Jual
ETHBTCEthereum / BitcoinCoinbase0.029056 BTC+1.68%7.88 M+8.85%0.029190 BTC0.028569 BTC2.26 K
Jual
ETHBTCEthereum/BitcoinOKX0.02906 BTC+1.64%7.13 M+2.85%0.02919 BTC0.02858 BTC1.65 K
Jual
ETHUSDTEthereum / TetherCoinbase1,968.22 USDT+0.12%6.82 M+30.51%2,023.57 USDT1,938.36 USDT1.98 K
Jual kuat
ETHEUREthereum / EuroCoinbase1,660.33 EUR+0.20%6.81 M+11.23%1,706.54 EUR1,633.89 EUR2.07 K
Jual kuat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1,967.25 USD−0.13%6.6 M+223.69%2,022.75 USD1,936.25 USD2.29 M
Jual kuat
ETHUSDCETHEREUM / USDCKCEX1,967.49 USDC+0.11%6.26 M+19.95%2,021.88 USDC1,937.16 USDC1.89 K
Jual
ETHRLUSDETHRL / U.S. DollarGemini1,966.560000 USD+0.05%5.91 M+58.08%2,021.560000 USD1,938.000000 USD1.27 K
Jual kuat