Bursa mendagangkan Ethereum / USD Coin
Dapatkan kadar mata wang kripto Ethereum / USD Coin pada semua pasaran tersedia. Lihat statistik untuk ETHUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USD Coin |  Binance | 4,757.98 USDC | −1.48% | 790.89 M | −52.38% | 4,830.54 USDC | 4,660.01 USDC | 120.13 K | Beli kuat |
| ETHUSDCEthereum / USDC |  Coinbase | 4,755.49 USDC | −1.57% | 653.78 M | −57.59% | 4,830.91 USDC | 4,660.55 USDC | 86.91 K | Beli kuat |
| ETHUSDCETHEREUM/USD COIN |  WEEX | 4,756.79 USDC | +0.14% | 295.36 M | −34.01% | 4,760.69 USDC | 4,726.63 USDC | 3.74 K | Beli |
| ETHUSDCETHUSDC SPOT |  Bybit | 4,756.61 USDC | −1.52% | 106.07 M | −23.23% | 4,830.45 USDC | 4,661.53 USDC | 17.66 K | Beli kuat |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 4,757.99 USDC | +0.13% | 40.78 M | −13.80% | 4,760.41 USDC | 4,726.62 USDC | 837 | Beli kuat |
| ETHUSDCEthereum / USD Coin |  KuCoin | 4,757.85 USDC | −1.49% | 29.75 M | −45.76% | 4,830.38 USDC | 4,660.47 USDC | 4.32 K | Beli kuat |
| ETHUSDCEthereum / USD Coin |  Kraken | 4,756.44 USDC | −1.52% | 21.59 M | −15.79% | 4,829.98 USDC | 4,663.09 USDC | 2.91 K | Beli kuat |
| ETHUSDCEthereum / USDC |  MEXC | 4,758.09 USDC | −1.45% | 19.17 M | −7.50% | 4,833.29 USDC | 4,660.05 USDC | 3.12 K | Beli kuat |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 4,756.82 USDC | −1.50% | 19.07 M | −70.57% | 4,820.59 USDC | 4,658.45 USDC | 1.38 K | Beli kuat |
| ETHUSDCETHEREUM / USDC |  KCEX | 4,756.14 USDC | −1.53% | 17.64 M | −44.22% | 4,830.53 USDC | 4,661.29 USDC | 2.74 K | Beli |
| ETHUSDCETHUSDC SPOT |  Bitget | 4,755.34 USDC | −1.56% | 10.72 M | −64.35% | 4,830.42 USDC | 4,660.41 USDC | 1.73 K | Beli kuat |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 4,753.9 USDC | −1.61% | 2.55 M | +6.74% | 4,824.3 USDC | 4,659.5 USDC | 340 | Beli kuat |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 4,752.60 USDC | −1.56% | 1.04 M | −53.53% | 4,832.97 USDC | 4,660.96 USDC | 157 | Beli kuat |
| ETHUSDCEthereum / USDC |  Bitstamp | 4,754.7 USDC | −1.57% | 768.03 K | −26.90% | 4,823.3 USDC | 4,650.1 USDC | 62 | Beli |
| ETHUSDCEthereum/USD Coin |  OKX | 4,754.66 USDC | −1.63% | 447.31 K | +328.64% | 4,821.14 USDC | 4,683.33 USDC | 87 | Beli kuat |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 4,751.58 USDC | −1.56% | 438.7 K | +4.32% | 4,825.41 USDC | 4,669.70 USDC | 57 | Beli kuat |
| ETHUSDCEthereum / USD Coin | Binance.US | 4,763.83 USDC | −1.51% | 279.4 K | −40.25% | 4,823.00 USDC | 4,658.22 USDC | 29 | Beli kuat |
| ETHUSDCEthereum / USD Coin |  HTX | 4,748.47 USDC | −0.33% | 128.31 K | +8.93% | 4,750.38 USDC | 4,748.47 USDC | 3 | Beli kuat |
| ETHUSDCEthereum / USD Coin |  Poloniex | 4,849.97 USDC | −0.78% | 23.22 K | +2,521.26% | 4,849.97 USDC | 4,706.00 USDC | 2 | Beli |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 4,700.00 USDC | −2.44% | — | — | 4,759.46 USDC | 4,700.00 USDC | 0 | Beli |
| ETHUSDCETHU / SDC |  Gemini | 4,756.830000 USDC | −1.52% | — | — | 4,831.430000 USDC | 4,661.390000 USDC | 5.15 K | Neutral |
| ETHUSDCEthereum/USDC |  BitMart | 4,757.81 USDC | −1.49% | — | — | 4,829.83 USDC | 4,667.38 USDC | 20 | Beli kuat |