Bursa mendagangkan Ethereum/Tether USD
Dapatkan kadar mata wang kripto Ethereum/Tether USD pada semua pasaran tersedia. Lihat statistik untuk ETHUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 4,154.00 USDT | +1.91% | 3.4 B | +10.59% | 4,163.44 USDT | 4,060.00 USDT | 120.18 K | Beli |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 4,154.52 USDT | −0.84% | 1.5 B | +0.54% | 4,206.33 USDT | 4,062.83 USDT | 190.31 K | Beli |
| ETHUSDTEthereum/Tether |  Gate.io | 4,154.03 USDT | +1.91% | 1.12 B | +24.03% | 4,163.26 USDT | 4,063.48 USDT | 53.26 K | Beli |
| ETHUSDTEthereum/Tether |  OKX | 4,154.31 USDT | +1.92% | 1.05 B | −17.89% | 4,163.87 USDT | 4,062.66 USDT | 46.06 K | Beli |
| ETHUSDTETHUSDT SPOT |  Bybit | 4,154.96 USDT | +1.94% | 998.11 M | −4.66% | 4,163.82 USDT | 4,063.08 USDT | 36.58 K | Beli |
| ETHUSDTEthereum / Tether |  Crypto.com | 4,154.00 USDT | +1.90% | 970.83 M | −2.36% | 4,164.10 USDT | 4,061.88 USDT | 46.87 K | Beli |
| ETHUSDTETHUSDT SPOT |  Bitget | 4,153.53 USDT | +1.91% | 778.16 M | −17.36% | 4,163.66 USDT | 4,063.01 USDT | 30.41 K | Beli |
| ETHUSDTETHEREUM / USDT |  KCEX | 4,154.01 USDT | +1.89% | 748.39 M | +10.53% | 4,163.44 USDT | 4,062.84 USDT | 28.29 K | Beli |
| ETHUSDTETH/USDT TETHER |  CoinW | 4,153.71 USDT | +1.88% | 668.87 M | +14.17% | 4,162.93 USDT | 4,064.13 USDT | 24.86 K | Beli |
| ETHUSDTEthereum / USDT |  MEXC | 4,153.90 USDT | +1.92% | 626.97 M | +7.08% | 4,163.25 USDT | 4,061.05 USDT | 28.92 K | Beli |
| ETHUSDTEthereum / Tether |  KuCoin | 4,154.14 USDT | +1.83% | 292.29 M | −5.52% | 4,163.41 USDT | 4,062.96 USDT | 13.76 K | Beli |
| ETHUSDTEthereum / Tether USD |  Poloniex | 4,154.43 USDT | +1.94% | 235.63 M | −13.10% | 4,163.73 USDT | 4,063.96 USDT | 12.67 K | Beli |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 4,156.48 USDT | +1.87% | 217.51 M | +36.54% | 4,164.81 USDT | 4,062.81 USDT | 28.07 K | Beli |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 4,154.13 USDT | +1.97% | 215.81 M | −3.28% | 4,162.40 USDT | 4,067.01 USDT | 11.79 K | Beli |
| ETHUSDTEthereum / Tether USD |  HTX | 4,154.28 USDT | −0.83% | 185.37 M | −14.29% | 4,205.69 USDT | 4,063.05 USDT | 24.75 K | Beli |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 4,154.03 USDT | +1.89% | 178.39 M | +7.92% | 4,161.93 USDT | 4,063.09 USDT | 7 K | Beli |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 4,154.52 USDT | −0.84% | 152.93 M | +10.45% | 4,206.34 USDT | 4,063.03 USDT | 19.39 K | Beli |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 4,154.65 USDT | +1.91% | 58.93 M | +18.23% | 4,164.06 USDT | 4,064.80 USDT | 1.49 K | Beli |
| ETHUSDTEthereum / Tether |  Coinbase | 4,153.78 USDT | +1.83% | 44.62 M | −2.94% | 4,163.19 USDT | 4,062.94 USDT | 1.96 K | Beli |
| ETHUSDTEthereum / Tether USD |  Kraken | 4,154.07 USDT | +2.03% | 12.13 M | +17.00% | 4,162.44 USDT | 4,066.75 USDT | 528 | Beli |
| ETHUSDTEthereum / TetherUS | Binance.US | 4,158.35 USDT | +1.79% | 2.14 M | +11.78% | 4,160.84 USDT | 4,064.99 USDT | 103 | Beli |
| ETHUSDTEthereum / Tether |  Bitstamp | 4,139.6 USDT | +1.71% | 905.58 K | +71.56% | 4,151.6 USDT | 4,076.8 USDT | 24 | Beli |
| ETHUSDTETHER / TETHER USD |  Bitso | 4,155.6 USDT | −1.81% | 857.47 K | +57.61% | 4,317.3 USDT | 4,068.3 USDT | 192 | Beli |
| ETHUSDTEthereum / USD Tether |  Bitazza | 4,157.31 USDT | +2.28% | 765.97 K | +111.51% | 4,160.28 USDT | 4,061.54 USDT | 16 | Beli |
| ETHUSDTEthereum / USDT |  UpBit | 4,179.610 USDT | +2.69% | 204.25 K | −48.08% | 4,191.860 USDT | 4,064.000 USDT | 7 | Beli |
| ETHUSDTEthereum / USDT |  Gemini | 4,112.480000 USDT | +1.04% | 188.77 K | +43.25% | 4,116.030000 USDT | 4,088.640000 USDT | 3 | Beli |
| ETHUSDTEthereum Tether spot market |  Delta Exchange | 4,153.15 USDT | +1.91% | 115.24 K | +14.43% | 4,161.90 USDT | 4,070.50 USDT | 4 | Beli |
| ETHUSDTEthereum/Tether USD |  BitMart | 4,154.52 USDT | +1.84% | — | — | 4,163.43 USDT | 4,063.05 USDT | 12.06 K | Beli |
| ETHUSDTETHEREUM / TETHER |  WOO X | 4,154.53 USDT | +1.95% | — | — | 4,163.94 USDT | 4,063.34 USDT | 17.96 K | Beli |