Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.825 USDT | −0.73% | 3.919 M | −1.79% | 3.893 USDT | 3.771 USDT | 620.366 K | Neutral |
ETHWUSDTETHW / USDT | MEXC | 3.826 USDT | −0.67% | 289.841 K | +49.71% | 3.891 USDT | 3.777 USDT | 51.093 K | Neutral |
ETHWUSDTETHW / Tether USD | HTX | 3.8237 USDT | +2.16% | 256.784 K | +2.95% | 3.8939 USDT | 3.7422 USDT | 64.245 K | Neutral |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.825 USD | −7.00% | 41.554 K | −19.79% | 4.110 USD | 3.800 USD | 3.143 K | Jual |
ETHWEURETHW / Euro | KRAKEN | 3.559 EUR | −6.71% | 14.277 K | −1.24% | 3.787 EUR | 3.522 EUR | 2.445 K | Jual |
ETHWUSDETHW / Dollar | BITFINEX | 3.83040000 USD | −0.96% | 11.093 K | +0.00% | 3.89790000 USD | 3.78410000 USD | 1.18 K | Neutral |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00006000 BTC | −2.41% | 9.49 K | −8.28% | 0.00006168 BTC | 0.00005969 BTC | 1.167 K | Jual Kuat |
ETHWUSTETHW / UST | BITFINEX | 3.82420000 USDT | −1.35% | 6.727 K | +214.12% | 3.88660000 USDT | 3.77550000 USDT | 1.146 K | Jual |
ETHWETHETHW / Ethereum | KRAKEN | 0.001230 ETH | −5.09% | 928 | −83.40% | 0.001296 ETH | 0.001230 ETH | 37 | Jual |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.825 USDT | −0.68% | — | — | 3.890 USDT | 3.776 USDT | 1.19 M | Neutral |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.8244 USD | −0.82% | — | — | 3.8899 USD | 3.7795 USD | 243 | Neutral |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.8228 USDT | −0.77% | — | — | 3.8918 USDT | 3.7698 USDT | 916.858 K | Neutral |