Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 34.9706 | −2.65% | −0.9529 | 34.9706 | 34.9706 | Jual |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.0651 | −2.65% | −0.9536 | 35.0651 | 35.0651 | Jual |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.1379 | −2.65% | −0.9558 | 35.1379 | 35.1379 | Jual |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.1946 | −2.65% | −0.9578 | 35.1946 | 35.1946 | Jual kuat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.2647 | −2.65% | −0.9593 | 35.2647 | 35.2647 | Jual kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.3211 | −2.65% | −0.9604 | 35.3211 | 35.3211 | Jual |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.3831 | −2.64% | −0.9612 | 35.3831 | 35.3831 | Jual kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.4565 | −2.65% | −0.9638 | 35.4565 | 35.4565 | Jual kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.5155 | −2.65% | −0.9661 | 35.5155 | 35.5155 | Jual kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.5739 | −2.65% | −0.9679 | 35.5739 | 35.5739 | Jual kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.6776 | −2.64% | −0.9684 | 35.6776 | 35.6776 | Jual kuat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.7456 | −2.64% | −0.9690 | 35.7456 | 35.7456 | Jual kuat |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.8053 | −2.64% | −0.9697 | 35.8053 | 35.8053 | Jual kuat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.2002 | −2.63% | −0.9785 | 36.2002 | 36.2002 | Jual |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.1403 | −2.59% | −0.9879 | 37.1403 | 37.1403 | Jual kuat |