Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 36.2887 | +0.34% | +0.1212 | 36.2887 | 36.2887 | Beli kuat |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36.3781 | +0.32% | +0.1178 | 36.3781 | 36.3781 | Beli kuat |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36.4493 | +0.32% | +0.1177 | 36.4493 | 36.4493 | Beli kuat |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.5614 | +0.33% | +0.1185 | 36.5614 | 36.5614 | Beli kuat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.6455 | +0.33% | +0.1189 | 36.6455 | 36.6455 | Beli kuat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.7113 | +0.33% | +0.1198 | 36.7113 | 36.7113 | Beli kuat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.7901 | +0.33% | +0.1222 | 36.7901 | 36.7901 | Beli kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.8492 | +0.34% | +0.1249 | 36.8492 | 36.8492 | Beli kuat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.9114 | +0.34% | +0.1254 | 36.9114 | 36.9114 | Beli kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.9859 | +0.34% | +0.1262 | 36.9859 | 36.9859 | Beli kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37.0410 | +0.34% | +0.1263 | 37.0410 | 37.0410 | Beli kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37.0942 | +0.34% | +0.1264 | 37.0942 | 37.0942 | Beli kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37.1959 | +0.34% | +0.1263 | 37.1959 | 37.1959 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37.8221 | +0.34% | +0.1275 | 37.8221 | 37.8221 | Beli kuat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.8737 | +0.32% | +0.1251 | 38.8737 | 38.8737 | Beli kuat |