Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 36.5212 | −2.67% | −1.0031 | 36.5212 | 36.5212 | Beli |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36.6114 | −2.68% | −1.0072 | 36.6114 | 36.6114 | Beli |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36.6826 | −2.68% | −1.0089 | 36.6826 | 36.6826 | Beli |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.7945 | −2.67% | −1.0106 | 36.7945 | 36.7945 | Beli |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.8789 | −2.67% | −1.0132 | 36.8789 | 36.8789 | Beli |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.9449 | −2.67% | −1.0153 | 36.9449 | 36.9449 | Beli |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 37.0244 | −2.67% | −1.0175 | 37.0244 | 37.0244 | Beli |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 37.0831 | −2.68% | −1.0193 | 37.0831 | 37.0831 | Beli |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 37.1445 | −2.68% | −1.0211 | 37.1445 | 37.1445 | Beli |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37.2187 | −2.67% | −1.0224 | 37.2187 | 37.2187 | Beli |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37.2741 | −2.67% | −1.0223 | 37.2741 | 37.2741 | Beli |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37.3276 | −2.66% | −1.0218 | 37.3276 | 37.3276 | Beli |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37.4282 | −2.66% | −1.0215 | 37.4282 | 37.4282 | Jual |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 38.0638 | −2.62% | −1.0249 | 38.0638 | 38.0638 | Beli |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 39.1212 | −2.59% | −1.0420 | 39.1212 | 39.1212 | Beli |