Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 37.0700 | +1.06% | +0.3873 | 37.0700 | 37.0700 | Beli kuat |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 37.1607 | +1.05% | +0.3874 | 37.1607 | 37.1607 | Beli kuat |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 37.2315 | +1.05% | +0.3873 | 37.2315 | 37.2315 | Beli kuat |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 37.3442 | +1.05% | +0.3872 | 37.3442 | 37.3442 | Beli kuat |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 37.4317 | +1.05% | +0.3883 | 37.4317 | 37.4317 | Beli kuat |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 37.5016 | +1.05% | +0.3898 | 37.5016 | 37.5016 | Beli kuat |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 37.5885 | +1.06% | +0.3926 | 37.5885 | 37.5885 | Beli kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 37.6498 | +1.05% | +0.3927 | 37.6498 | 37.6498 | Beli kuat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 37.7134 | +1.05% | +0.3926 | 37.7134 | 37.7134 | Beli kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37.7911 | +1.05% | +0.3922 | 37.7911 | 37.7911 | Beli kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37.8507 | +1.05% | +0.3917 | 37.8507 | 37.8507 | Beli kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37.9087 | +1.04% | +0.3909 | 37.9087 | 37.9087 | Beli kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 38.0132 | +1.04% | +0.3899 | 38.0132 | 38.0132 | Beli kuat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 38.6727 | +1.02% | +0.3905 | 38.6727 | 38.6727 | Beli kuat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 39.7941 | +0.98% | +0.3854 | 39.7941 | 39.7941 | Beli kuat |