Ahold Delhaize Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.2090 | +0.68% | +0.2384 | 35.2090 | 35.2090 | Jual |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.3039 | +0.68% | +0.2388 | 35.3039 | 35.3039 | Jual |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.3781 | +0.68% | +0.2402 | 35.3781 | 35.3781 | Jual |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.4356 | +0.68% | +0.2410 | 35.4356 | 35.4356 | Jual |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.5075 | +0.69% | +0.2428 | 35.5075 | 35.5075 | Jual |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.5655 | +0.69% | +0.2444 | 35.5655 | 35.5655 | Jual |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.6292 | +0.70% | +0.2461 | 35.6292 | 35.6292 | Jual |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.7041 | +0.70% | +0.2476 | 35.7041 | 35.7041 | Jual |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.7644 | +0.70% | +0.2489 | 35.7644 | 35.7644 | Jual |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.8243 | +0.70% | +0.2504 | 35.8243 | 35.8243 | Jual |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.9283 | +0.70% | +0.2507 | 35.9283 | 35.9283 | Jual |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.9965 | +0.70% | +0.2509 | 35.9965 | 35.9965 | Jual |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.0537 | +0.69% | +0.2484 | 36.0537 | 36.0537 | Jual |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.4316 | +0.64% | +0.2314 | 36.4316 | 36.4316 | Jual |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.3588 | +0.59% | +0.2185 | 37.3588 | 37.3588 | Jual |