Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 28.0155 | +1.31% | 0.3615 | 28.0155 | 28.0155 | Jual | |
2024-08-16 | 28.1380 | +1.31% | 0.3627 | 28.1380 | 28.1380 | Jual | |
2024-09-20 | 28.2451 | +1.31% | 0.3641 | 28.2451 | 28.2451 | Jual | |
2024-10-18 | 28.3305 | +1.31% | 0.3653 | 28.3305 | 28.3305 | Jual | |
2024-11-15 | 28.4156 | +1.31% | 0.3665 | 28.4156 | 28.4156 | Jual | |
2024-12-20 | 28.5218 | +1.31% | 0.3679 | 28.5218 | 28.5218 | Jual | |
2025-01-17 | 28.6037 | +1.31% | 0.3696 | 28.6037 | 28.6037 | Jual | |
2025-02-21 | 28.7029 | +1.31% | 0.3711 | 28.7029 | 28.7029 | Jual | |
2025-03-21 | 28.7807 | +1.31% | 0.3722 | 28.7807 | 28.7807 | Jual | |
2025-04-17 | 28.8557 | +1.31% | 0.3731 | 28.8557 | 28.8557 | Jual | |
2025-05-16 | 28.9766 | +1.31% | 0.3744 | 28.9766 | 28.9766 | Jual | |
2025-06-20 | 29.0698 | +1.31% | 0.3757 | 29.0698 | 29.0698 | Jual | |
2025-07-18 | 29.1431 | +1.31% | 0.3769 | 29.1431 | 29.1431 | — | |
2025-12-19 | 29.5566 | +1.31% | 0.3828 | 29.5566 | 29.5566 | Jual | |
2026-12-18 | 30.4701 | +1.31% | 0.3947 | 30.4701 | 30.4701 | Jual |