Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.8141 | −1.92% | −0.6823 | 34.8141 | 34.8141 | Jual kuat |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8707 | −1.92% | −0.6832 | 34.8707 | 34.8707 | Jual kuat |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9302 | −1.92% | −0.6841 | 34.9302 | 34.9302 | Jual kuat |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.0087 | −1.92% | −0.6844 | 35.0087 | 35.0087 | Jual kuat |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0712 | −1.91% | −0.6838 | 35.0712 | 35.0712 | Jual kuat |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1388 | −1.91% | −0.6831 | 35.1388 | 35.1388 | Jual kuat |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2568 | −1.90% | −0.6820 | 35.2568 | 35.2568 | Jual kuat |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3395 | −1.89% | −0.6798 | 35.3395 | 35.3395 | Jual kuat |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.4000 | −1.88% | −0.6794 | 35.4000 | 35.4000 | Jual kuat |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4750 | −1.88% | −0.6788 | 35.4750 | 35.4750 | Jual kuat |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5724 | −1.87% | −0.6776 | 35.5724 | 35.5724 | Jual kuat |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.6315 | −1.86% | −0.6760 | 35.6315 | 35.6315 | Jual kuat |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.7048 | −1.85% | −0.6739 | 35.7048 | 35.7048 | Jual kuat |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7649 | −1.85% | −0.6732 | 35.7649 | 35.7649 | Jual kuat |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.6905 | −1.90% | −0.7091 | 36.6905 | 36.6905 | Jual kuat |