Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 320.4779 | +0.05% | 0.1724 | 320.4779 | 320.4779 | Beli |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 321.2323 | +0.05% | 0.1735 | 321.2323 | 321.2323 | Beli |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 321.8949 | +0.05% | 0.1749 | 321.8949 | 321.8949 | Beli |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 324.6367 | +0.05% | 0.1742 | 324.6367 | 324.6367 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 325.8101 | +0.05% | 0.1728 | 325.8101 | 325.8101 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 326.3577 | +0.05% | 0.1748 | 326.3577 | 326.3577 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 326.8156 | +0.05% | 0.1766 | 326.8156 | 326.8156 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 327.2499 | +0.05% | 0.1790 | 327.2499 | 327.2499 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 327.7558 | +0.05% | 0.1799 | 327.7558 | 327.7558 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 328.3328 | +0.06% | 0.1809 | 328.3328 | 328.3328 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 328.7387 | +0.06% | 0.1819 | 328.7387 | 328.7387 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 329.3852 | +0.06% | 0.1821 | 329.3852 | 329.3852 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 330.2251 | +0.06% | 0.1823 | 330.2251 | 330.2251 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 337.7429 | +0.06% | 0.1869 | 337.7429 | 337.7429 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 343.8889 | +0.06% | 0.2224 | 343.8889 | 343.8889 | Beli |