Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 345.6000 | +0.17% | +0.5798 | 345.6000 | 345.6000 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 346.1713 | +0.17% | +0.5837 | 346.1713 | 346.1713 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 346.9064 | +0.16% | +0.5706 | 346.9064 | 346.9064 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 347.4955 | +0.16% | +0.5586 | 347.4955 | 347.4955 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 348.1975 | +0.16% | +0.5420 | 348.1975 | 348.1975 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 348.7488 | +0.15% | +0.5269 | 348.7488 | 348.7488 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 349.3398 | +0.15% | +0.5277 | 349.3398 | 349.3398 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 350.0349 | +0.15% | +0.5353 | 350.0349 | 350.0349 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 350.5763 | +0.16% | +0.5432 | 350.5763 | 350.5763 | Neutral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 351.1201 | +0.16% | +0.5444 | 351.1201 | 351.1201 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 353.5330 | +0.16% | +0.5624 | 353.5330 | 353.5330 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 354.1378 | +0.17% | +0.5922 | 354.1378 | 354.1378 | Beli |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 354.6106 | +0.18% | +0.6209 | 354.6106 | 354.6106 | Beli |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 357.4136 | +0.19% | +0.6950 | 357.4136 | 357.4136 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 367.5722 | +0.22% | +0.7994 | 367.5722 | 367.5722 | Beli |