Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 301.3601 | +1.92% | 5.6748 | 301.3601 | 301.3601 | Beli |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 302.3672 | +1.93% | 5.7241 | 302.3672 | 302.3672 | Beli |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 303.1274 | +1.93% | 5.7372 | 303.1274 | 303.1274 | Beli |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 303.8192 | +1.92% | 5.7255 | 303.8192 | 303.8192 | Beli |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 306.3808 | +1.90% | 5.7096 | 306.3808 | 306.3808 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 307.1594 | +1.88% | 5.6732 | 307.1594 | 307.1594 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 307.7702 | +1.87% | 5.6497 | 307.7702 | 307.7702 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 308.3843 | +1.85% | 5.5947 | 308.3843 | 308.3843 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 309.1255 | +1.81% | 5.5063 | 309.1255 | 309.1255 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 309.6973 | +1.78% | 5.4246 | 309.6973 | 309.6973 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 310.2856 | +1.73% | 5.2898 | 310.2856 | 310.2856 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 310.7280 | +1.69% | 5.1746 | 310.7280 | 310.7280 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 311.2011 | +1.67% | 5.1063 | 311.2011 | 311.2011 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 318.9893 | +1.36% | 4.2824 | 318.9893 | 318.9893 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 326.4961 | +0.79% | 2.5441 | 326.4961 | 326.4961 | Beli |