Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 377.5000 | +0.23% | +0.8775 | 377.5000 | 377.5000 | Beli kuat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 378.2607 | +0.24% | +0.8976 | 378.2607 | 378.2607 | Beli kuat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 378.8951 | +0.24% | +0.8930 | 378.8951 | 378.8951 | Beli kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 379.7202 | +0.23% | +0.8716 | 379.7202 | 379.7202 | Beli kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 380.3681 | +0.23% | +0.8775 | 380.3681 | 380.3681 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 381.0962 | +0.23% | +0.8866 | 381.0962 | 381.0962 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 382.0506 | +0.24% | +0.9088 | 382.0506 | 382.0506 | Beli kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 382.7713 | +0.24% | +0.9139 | 382.7713 | 382.7713 | Beli kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 383.4251 | +0.24% | +0.9193 | 383.4251 | 383.4251 | Beli kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 386.0719 | +0.24% | +0.9246 | 386.0719 | 386.0719 | Beli kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 386.8363 | +0.24% | +0.9422 | 386.8363 | 386.8363 | Beli kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 387.3861 | +0.25% | +0.9572 | 387.3861 | 387.3861 | Beli kuat |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 388.0529 | +0.25% | +0.9745 | 388.0529 | 388.0529 | Beli kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 390.3782 | +0.27% | +1.0392 | 390.3782 | 390.3782 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 401.2966 | +0.32% | +1.2922 | 401.2966 | 401.2966 | Beli kuat |