Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 356.8165 | −0.49% | −1.7748 | 356.8165 | 356.8165 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 357.6475 | −0.49% | −1.7658 | 357.6475 | 357.6475 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 358.3370 | −0.49% | −1.7647 | 358.3370 | 358.3370 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 359.0257 | −0.49% | −1.7715 | 359.0257 | 359.0257 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 359.8948 | −0.49% | −1.7880 | 359.8948 | 359.8948 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 360.5993 | −0.50% | −1.8068 | 360.5993 | 360.5993 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 361.2467 | −0.50% | −1.8200 | 361.2467 | 361.2467 | Beli |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 363.8139 | −0.50% | −1.8320 | 363.8139 | 363.8139 | Beli |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 364.5218 | −0.50% | −1.8490 | 364.5218 | 364.5218 | Beli |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 365.1453 | −0.51% | −1.8547 | 365.1453 | 365.1453 | Beli |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 365.9113 | −0.50% | −1.8525 | 365.9113 | 365.9113 | Beli |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 366.5959 | −0.50% | −1.8489 | 366.5959 | 366.5959 | Neutral |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 367.2116 | −0.50% | −1.8509 | 367.2116 | 367.2116 | Neutral |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 368.6161 | −0.50% | −1.8640 | 368.6161 | 368.6161 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 379.4758 | −0.52% | −1.9674 | 379.4758 | 379.4758 | Beli |