Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 341.9236 | −0.88% | −3.0234 | 341.9236 | 341.9236 | Jual |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 342.6328 | −0.88% | −3.0339 | 342.6328 | 342.6328 | Jual |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 343.2292 | −0.87% | −3.0268 | 343.2292 | 343.2292 | Jual |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 343.9918 | −0.87% | −3.0217 | 343.9918 | 343.9918 | Jual kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 344.6079 | −0.87% | −3.0223 | 344.6079 | 344.6079 | Jual |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 345.1927 | −0.87% | −3.0223 | 345.1927 | 345.1927 | Jual kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 345.8736 | −0.87% | −3.0196 | 345.8736 | 345.8736 | Jual kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 346.3853 | −0.86% | −3.0184 | 346.3853 | 346.3853 | Jual kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 346.9697 | −0.86% | −3.0183 | 346.9697 | 346.9697 | Jual kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 349.4823 | −0.86% | −3.0169 | 349.4823 | 349.4823 | Jual kuat |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 350.1555 | −0.85% | −3.0165 | 350.1555 | 350.1555 | Jual kuat |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 350.6911 | −0.85% | −3.0159 | 350.6911 | 350.6911 | Jual kuat |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 353.8719 | −0.85% | −3.0171 | 353.8719 | 353.8719 | Jual |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 364.3470 | −0.80% | −2.9525 | 364.3470 | 364.3470 | Jual kuat |