Allianz FuturesAllianz FuturesAllianz Futures

Allianz Futures

Tiada dagangan
Lihat pada Carta Super

Allianz Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1ALVQ2025Allianz Futures (Aug 2025)
2025-08-15341.9236−0.88%−3.0234341.9236341.9236
Jual
1ALVU2025Allianz Futures (Sep 2025)
2025-09-19342.6328−0.88%−3.0339342.6328342.6328
Jual
1ALVV2025Allianz Futures (Oct 2025)
2025-10-17343.2292−0.87%−3.0268343.2292343.2292
Jual
1ALVX2025Allianz Futures (Nov 2025)
2025-11-21343.9918−0.87%−3.0217343.9918343.9918
Jual kuat
1ALVZ2025Allianz Futures (Dec 2025)
2025-12-19344.6079−0.87%−3.0223344.6079344.6079
Jual
1ALVF2026Allianz Futures (Jan 2026)
2026-01-16345.1927−0.87%−3.0223345.1927345.1927
Jual kuat
1ALVG2026Allianz Futures (Feb 2026)
2026-02-20345.8736−0.87%−3.0196345.8736345.8736
Jual kuat
1ALVH2026Allianz Futures (Mar 2026)
2026-03-20346.3853−0.86%−3.0184346.3853346.3853
Jual kuat
1ALVJ2026Allianz Futures (Apr 2026)
2026-04-17346.9697−0.86%−3.0183346.9697346.9697
Jual kuat
1ALVK2026Allianz Futures (May 2026)
2026-05-15349.4823−0.86%−3.0169349.4823349.4823
Jual kuat
1ALVM2026Allianz Futures (Jun 2026)
2026-06-19350.1555−0.85%−3.0165350.1555350.1555
Jual kuat
1ALVN2026Allianz Futures (Jul 2026)
2026-07-17350.6911−0.85%−3.0159350.6911350.6911
Jual kuat
1ALVZ2026Allianz Futures (Dec 2026)
2026-12-18353.8719−0.85%−3.0171353.8719353.8719
Jual
1ALVZ2027Allianz Futures (Dec 2027)
2027-12-17364.3470−0.80%−2.9525364.3470364.3470
Jual kuat