Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 377.3086 | +1.35% | +5.0129 | 377.3086 | 377.3086 | Beli kuat |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 378.2027 | +1.34% | +4.9892 | 378.2027 | 378.2027 | Beli kuat |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 378.9142 | +1.34% | +4.9948 | 378.9142 | 378.9142 | Beli kuat |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 379.6162 | +1.34% | +5.0105 | 379.6162 | 379.6162 | Beli kuat |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 380.4684 | +1.34% | +5.0236 | 380.4684 | 380.4684 | Beli kuat |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 381.1359 | +1.34% | +5.0396 | 381.1359 | 381.1359 | Beli kuat |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 381.9350 | +1.35% | +5.0718 | 381.9350 | 381.9350 | Beli kuat |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 382.5349 | +1.35% | +5.1057 | 382.5349 | 382.5349 | Beli kuat |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 383.1650 | +1.35% | +5.1167 | 383.1650 | 383.1650 | Beli kuat |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 383.9212 | +1.36% | +5.1330 | 383.9212 | 383.9212 | Beli kuat |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 384.4798 | +1.36% | +5.1403 | 384.4798 | 384.4798 | Beli kuat |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 385.0195 | +1.35% | +5.1468 | 385.0195 | 385.0195 | Beli kuat |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 387.5437 | +1.35% | +5.1511 | 387.5437 | 387.5437 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 391.9282 | +1.35% | +5.2130 | 391.9282 | 391.9282 | Beli kuat |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 402.0951 | +1.33% | +5.2781 | 402.0951 | 402.0951 | Beli kuat |