Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 344.2340 | +1.02% | +3.4854 | 344.2340 | 344.2340 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 344.8009 | +1.02% | +3.4806 | 344.8009 | 344.8009 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 345.5056 | +1.01% | +3.4682 | 345.5056 | 345.5056 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346.0785 | +1.01% | +3.4679 | 346.0785 | 346.0785 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 346.8106 | +1.01% | +3.4845 | 346.8106 | 346.8106 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347.4053 | +1.02% | +3.5047 | 347.4053 | 347.4053 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348.0129 | +1.02% | +3.5222 | 348.0129 | 348.0129 | Neutral |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 348.7467 | +1.02% | +3.5297 | 348.7467 | 348.7467 | Neutral |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 349.3353 | +1.02% | +3.5356 | 349.3353 | 349.3353 | Neutral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 349.8528 | +1.01% | +3.5101 | 349.8528 | 349.8528 | Neutral |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 352.2572 | +1.02% | +3.5596 | 352.2572 | 352.2572 | Neutral |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 352.8133 | +1.01% | +3.5199 | 352.8133 | 352.8133 | Neutral |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 353.3150 | +1.01% | +3.5234 | 353.3150 | 353.3150 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 356.1799 | +0.97% | +3.4348 | 356.1799 | 356.1799 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 365.7251 | +0.96% | +3.4945 | 365.7251 | 365.7251 | Neutral |