Allianz Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1ALVK2025Allianz Futures (May 2025)D | 2025-05-16 | 363.5917 | +0.57% | +2.0685 | 363.5917 | 363.5917 | Beli |
| 1ALVM2025Allianz Futures (Jun 2025) D | 2025-06-20 | 364.5006 | +0.57% | +2.0825 | 364.5006 | 364.5006 | Beli |
| 1ALVN2025Allianz Futures (Jul 2025) D | 2025-07-18 | 365.2085 | +0.58% | +2.0938 | 365.2085 | 365.2085 | Beli |
| 1ALVQ2025Allianz Futures (Aug 2025) D | 2025-08-15 | 365.8829 | +0.58% | +2.0994 | 365.8829 | 365.8829 | Beli |
| 1ALVU2025Allianz Futures (Sep 2025) D | 2025-09-19 | 366.6767 | +0.57% | +2.0949 | 366.6767 | 366.6767 | Beli |
| 1ALVV2025Allianz Futures (Oct 2025) D | 2025-10-17 | 367.2795 | +0.57% | +2.0855 | 367.2795 | 367.2795 | Beli |
| 1ALVX2025Allianz Futures (Nov 2025) D | 2025-11-21 | 367.9969 | +0.57% | +2.0761 | 367.9969 | 367.9969 | Beli |
| 1ALVZ2025Allianz Futures (Dec 2025) D | 2025-12-19 | 368.5473 | +0.56% | +2.0699 | 368.5473 | 368.5473 | Beli |
| 1ALVF2026Allianz Futures (Jan 2026) D | 2026-01-16 | 369.1524 | +0.56% | +2.0613 | 369.1524 | 369.1524 | Beli |
| 1ALVG2026Allianz Futures (Feb 2026) D | 2026-02-20 | 369.8560 | +0.56% | +2.0644 | 369.8560 | 369.8560 | Beli |
| 1ALVH2026Allianz Futures (Mar 2026) D | 2026-03-20 | 370.3785 | +0.56% | +2.0734 | 370.3785 | 370.3785 | Beli |
| 1ALVJ2026Allianz Futures (Apr 2026) D | 2026-04-17 | 370.8817 | +0.57% | +2.0840 | 370.8817 | 370.8817 | Beli |
| 1ALVK2026Allianz Futures (May 2026) D | 2026-05-15 | 373.3845 | +0.58% | +2.1349 | 373.3845 | 373.3845 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) D | 2026-12-18 | 377.5685 | +0.58% | +2.1625 | 377.5685 | 377.5685 | Beli |
| 1ALVZ2027Allianz Futures (Dec 2027) D | 2027-12-17 | 387.4045 | +0.63% | +2.4109 | 387.4045 | 387.4045 | Beli |