BASF FuturesBASF FuturesBASF Futures

BASF Futures

Tiada dagangan
Lihat pada Carta Super

BASF Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
1BASM2025BASF Futures (Jun 2025)
2025-06-2042.0389−0.22%−0.092242.038942.0389
Jual
1BASN2025BASF Futures (Jul 2025)
2025-07-1842.1039−0.22%−0.091542.103942.1039
Jual
1BASQ2025BASF Futures (Aug 2025)
2025-08-1542.1689−0.22%−0.092442.168942.1689
Jual
1BASU2025BASF Futures (Sep 2025)
2025-09-1942.2556−0.22%−0.093342.255642.2556
Jual
1BASV2025BASF Futures (Oct 2025)
2025-10-1742.3271−0.22%−0.094642.327142.3271
Jual
1BASX2025BASF Futures (Nov 2025)
2025-11-2142.4188−0.23%−0.096842.418842.4188
Jual
1BASZ2025BASF Futures (Dec 2025)
2025-12-1942.4905−0.23%−0.097142.490542.4905
Jual
1BASF2026BASF Futures (Jan 2026)
2026-01-1642.5559−0.22%−0.095942.555942.5559
Jual
1BASG2026BASF Futures (Feb 2026)
2026-02-2042.6361−0.22%−0.093942.636142.6361
Jual
1BASH2026BASF Futures (Mar 2026)
2026-03-2042.6999−0.22%−0.092742.699942.6999
Jual
1BASJ2026BASF Futures (Apr 2026)
2026-04-1742.7642−0.21%−0.091842.764242.7642
Jual
1BASK2026BASF Futures (May 2026)
2026-05-1543.0801−0.21%−0.090843.080143.0801
Jual
1BASM2026BASF Futures (Jun 2026)
2026-06-1943.1572−0.21%−0.089643.157243.1572
Neutral
1BASZ2026BASF Futures (Dec 2026)
2026-12-1843.5756−0.17%−0.075743.575643.5756
Jual
1BASZ2027BASF Futures (Dec 2027)
2027-12-1744.7962−0.11%−0.047144.796244.7962
Jual