BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42.4105 | −0.24% | −0.1031 | 42.4105 | 42.4105 | Jual |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.5159 | −0.24% | −0.1025 | 42.5159 | 42.5159 | Jual |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.5985 | −0.24% | −0.1033 | 42.5985 | 42.5985 | Jual |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.6793 | −0.24% | −0.1047 | 42.6793 | 42.6793 | Jual |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.7792 | −0.24% | −0.1047 | 42.7792 | 42.7792 | Jual |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.8576 | −0.24% | −0.1045 | 42.8576 | 42.8576 | Jual |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.9517 | −0.24% | −0.1041 | 42.9517 | 42.9517 | Jual |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.0209 | −0.24% | −0.1052 | 43.0209 | 43.0209 | Jual |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.0934 | −0.25% | −0.1065 | 43.0934 | 43.0934 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.1801 | −0.25% | −0.1084 | 43.1801 | 43.1801 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.2441 | −0.25% | −0.1099 | 43.2441 | 43.2441 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.3056 | −0.26% | −0.1117 | 43.3056 | 43.3056 | Jual kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.6066 | −0.27% | −0.1171 | 43.6066 | 43.6066 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.1134 | −0.28% | −0.1233 | 44.1134 | 44.1134 | Jual kuat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.3042 | −0.28% | −0.1276 | 45.3042 | 45.3042 | Jual kuat |