BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44.9177 | −1.73% | −0.7889 | 44.9177 | 44.9177 | Beli |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.0121 | −1.72% | −0.7893 | 45.0121 | 45.0121 | Beli |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.0930 | −1.72% | −0.7881 | 45.0930 | 45.0930 | Beli |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.1960 | −1.71% | −0.7871 | 45.1960 | 45.1960 | Beli |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.2786 | −1.71% | −0.7868 | 45.2786 | 45.2786 | Beli |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.3571 | −1.70% | −0.7865 | 45.3571 | 45.3571 | Beli |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4485 | −1.70% | −0.7861 | 45.4485 | 45.4485 | Beli |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5166 | −1.70% | −0.7864 | 45.5166 | 45.5166 | Beli |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.5939 | −1.70% | −0.7873 | 45.5939 | 45.5939 | Beli |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.9231 | −1.69% | −0.7887 | 45.9231 | 45.9231 | Beli |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.0102 | −1.69% | −0.7917 | 46.0102 | 46.0102 | Beli |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.0790 | −1.69% | −0.7945 | 46.0790 | 46.0790 | Neutral |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.4824 | −1.71% | −0.8091 | 46.4824 | 46.4824 | Beli |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.8168 | −1.74% | −0.8476 | 47.8168 | 47.8168 | Beli |