BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 51.0488 | +0.38% | 0.1945 | 51.0488 | 51.0488 | Beli |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 51.1615 | +0.38% | 0.1935 | 51.1615 | 51.1615 | Beli |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 51.5590 | +0.38% | 0.1940 | 51.5590 | 51.5590 | Beli |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 51.6978 | +0.38% | 0.1942 | 51.6978 | 51.6978 | Beli |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 51.7981 | +0.38% | 0.1939 | 51.7981 | 51.7981 | Beli |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 51.8925 | +0.37% | 0.1938 | 51.8925 | 51.8925 | Beli |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 52.0033 | +0.37% | 0.1940 | 52.0033 | 52.0033 | Beli |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 52.0934 | +0.38% | 0.1955 | 52.0934 | 52.0934 | Beli |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 52.2008 | +0.38% | 0.1980 | 52.2008 | 52.2008 | Beli |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 52.2830 | +0.38% | 0.2002 | 52.2830 | 52.2830 | Beli |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 52.4013 | +0.38% | 0.2009 | 52.4013 | 52.4013 | Beli |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 52.5543 | +0.39% | 0.2017 | 52.5543 | 52.5543 | Neutral |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 52.6817 | +0.39% | 0.2021 | 52.6817 | 52.6817 | Jual |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 54.0666 | +0.40% | 0.2169 | 54.0666 | 54.0666 | Beli |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 55.8144 | +0.41% | 0.2274 | 55.8144 | 55.8144 | Beli |