BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44.6430 | +3.17% | +1.3710 | 44.6430 | 44.6430 | Beli |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44.7530 | +3.17% | +1.3747 | 44.7530 | 44.7530 | Beli |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 44.8399 | +3.17% | +1.3782 | 44.8399 | 44.8399 | Beli |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44.9263 | +3.17% | +1.3812 | 44.9263 | 44.9263 | Beli |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.0299 | +3.17% | +1.3850 | 45.0299 | 45.0299 | Beli |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.1105 | +3.17% | +1.3879 | 45.1105 | 45.1105 | Beli |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.2082 | +3.18% | +1.3920 | 45.2082 | 45.2082 | Beli |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.2831 | +3.18% | +1.3965 | 45.2831 | 45.2831 | Beli |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.3621 | +3.19% | +1.4015 | 45.3621 | 45.3621 | Beli |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.4591 | +3.20% | +1.4086 | 45.4591 | 45.4591 | Beli |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.5331 | +3.21% | +1.4142 | 45.5331 | 45.5331 | Beli |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.6056 | +3.21% | +1.4202 | 45.6056 | 45.6056 | Beli kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.9267 | +3.23% | +1.4368 | 45.9267 | 45.9267 | Beli kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.5112 | +3.31% | +1.4900 | 46.5112 | 46.5112 | Beli |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.8321 | +3.43% | +1.5852 | 47.8321 | 47.8321 | Beli |