BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 42.5136 | −4.90% | −2.1910 | 42.5136 | 42.5136 | Jual kuat |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.6184 | −4.90% | −2.1957 | 42.6184 | 42.6184 | Jual kuat |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.7018 | −4.89% | −2.1964 | 42.7018 | 42.7018 | Jual kuat |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.7840 | −4.88% | −2.1961 | 42.7840 | 42.7840 | Jual kuat |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.8839 | −4.87% | −2.1962 | 42.8839 | 42.8839 | Jual kuat |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.9621 | −4.86% | −2.1957 | 42.9621 | 42.9621 | Jual kuat |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.0558 | −4.85% | −2.1935 | 43.0558 | 43.0558 | Jual kuat |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1261 | −4.83% | −2.1906 | 43.1261 | 43.1261 | Jual kuat |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.1999 | −4.83% | −2.1907 | 43.1999 | 43.1999 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.2885 | −4.82% | −2.1903 | 43.2885 | 43.2885 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.3540 | −4.81% | −2.1905 | 43.3540 | 43.3540 | Jual kuat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.4173 | −4.80% | −2.1908 | 43.4173 | 43.4173 | Jual kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.7237 | −4.77% | −2.1915 | 43.7237 | 43.7237 | — |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.2367 | −4.72% | −2.1933 | 44.2367 | 44.2367 | Jual kuat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.4318 | −4.63% | −2.2033 | 45.4318 | 45.4318 | Jual kuat |