BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41.8030 | −3.23% | −1.3935 | 41.8030 | 41.8030 | Jual kuat |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 41.8862 | −3.23% | −1.3963 | 41.8862 | 41.8862 | Jual kuat |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 41.9571 | −3.23% | −1.3988 | 41.9571 | 41.9571 | Jual kuat |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.0478 | −3.23% | −1.4018 | 42.0478 | 42.0478 | Jual kuat |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.1204 | −3.23% | −1.4043 | 42.1204 | 42.1204 | Jual kuat |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.1944 | −3.23% | −1.4067 | 42.1944 | 42.1944 | Jual kuat |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.2853 | −3.23% | −1.4098 | 42.2853 | 42.2853 | Jual kuat |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.3553 | −3.23% | −1.4121 | 42.3553 | 42.3553 | Jual kuat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.4249 | −3.23% | −1.4144 | 42.4249 | 42.4249 | Jual kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 42.7466 | −3.21% | −1.4167 | 42.7466 | 42.7466 | Jual kuat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.8254 | −3.21% | −1.4194 | 42.8254 | 42.8254 | Jual kuat |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.8875 | −3.21% | −1.4215 | 42.8875 | 42.8875 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.2468 | −3.21% | −1.4340 | 43.2468 | 43.2468 | Jual kuat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.4608 | −3.20% | −1.4686 | 44.4608 | 44.4608 | Jual kuat |