BASF Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.8615 | +0.62% | +0.2771 | 44.8615 | 44.8615 | Beli |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.9469 | +0.62% | +0.2780 | 44.9469 | 44.9469 | Beli kuat |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.0624 | +0.63% | +0.2799 | 45.0624 | 45.0624 | Beli |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.1591 | +0.63% | +0.2819 | 45.1591 | 45.1591 | Beli kuat |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.2420 | +0.63% | +0.2846 | 45.2420 | 45.2420 | Beli kuat |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.5797 | +0.64% | +0.2878 | 45.5797 | 45.5797 | Beli kuat |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.6688 | +0.64% | +0.2924 | 45.6688 | 45.6688 | Beli kuat |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.7488 | +0.65% | +0.2966 | 45.7488 | 45.7488 | Beli kuat |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.8483 | +0.66% | +0.3027 | 45.8483 | 45.8483 | Beli kuat |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.9275 | +0.68% | +0.3080 | 45.9275 | 45.9275 | Beli kuat |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46.0083 | +0.69% | +0.3140 | 46.0083 | 46.0083 | Beli |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46.1092 | +0.70% | +0.3222 | 46.1092 | 46.1092 | Beli |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.1896 | +0.72% | +0.3284 | 46.1896 | 46.1896 | Beli kuat |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.4710 | +0.53% | +0.2493 | 47.4710 | 47.4710 | Beli |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.8749 | +0.48% | +0.2332 | 48.8749 | 48.8749 | Beli |