BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.9544 | −0.59% | −0.2735 | 45.9544 | 45.9544 | Neutral |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 46.0375 | −0.59% | −0.2739 | 46.0375 | 46.0375 | Neutral |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 46.1504 | −0.59% | −0.2743 | 46.1504 | 46.1504 | Neutral |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46.2396 | −0.59% | −0.2739 | 46.2396 | 46.2396 | Neutral |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.7912 | −1.16% | −0.5355 | 45.7912 | 45.7912 | Jual |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.9014 | −1.15% | −0.5343 | 45.9014 | 45.9014 | Jual |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.9877 | −1.14% | −0.5318 | 45.9877 | 45.9877 | Jual |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.5912 | −0.59% | −0.2753 | 46.5912 | 46.5912 | Neutral |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46.9087 | −0.59% | −0.2765 | 46.9087 | 46.9087 | Neutral |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.9867 | −0.59% | −0.2767 | 46.9867 | 46.9867 | Neutral |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.5455 | −1.09% | −0.5132 | 46.5455 | 46.5455 | Jual |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 47.1473 | −0.58% | −0.2746 | 47.1473 | 47.1473 | Jual |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46.7147 | −1.07% | −0.5044 | 46.7147 | 46.7147 | Jual kuat |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.9462 | −1.07% | −0.5071 | 46.9462 | 46.9462 | Jual |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48.1866 | −1.15% | −0.5608 | 48.1866 | 48.1866 | Jual |