BASF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BASK2025BASF Futures (May 2025)D | 2025-05-16 | 44.5269 | +2.41% | 1.0467 | 44.5269 | 44.5269 | Neutral |
| 1BASM2025BASF Futures (Jun 2025) D | 2025-06-20 | 44.6352 | +2.41% | 1.0491 | 44.6352 | 44.6352 | Neutral |
| 1BASN2025BASF Futures (Jul 2025) D | 2025-07-18 | 44.7206 | +2.40% | 1.0496 | 44.7206 | 44.7206 | Neutral |
| 1BASQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 44.8020 | +2.40% | 1.0498 | 44.8020 | 44.8020 | Neutral |
| 1BASU2025BASF Futures (Sep 2025) D | 2025-09-19 | 44.8987 | +2.39% | 1.0494 | 44.8987 | 44.8987 | Neutral |
| 1BASV2025BASF Futures (Oct 2025) D | 2025-10-17 | 44.9726 | +2.39% | 1.0485 | 44.9726 | 44.9726 | Neutral |
| 1BASX2025BASF Futures (Nov 2025) D | 2025-11-21 | 45.0612 | +2.38% | 1.0480 | 45.0612 | 45.0612 | Neutral |
| 1BASZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 45.1296 | +2.38% | 1.0479 | 45.1296 | 45.1296 | Neutral |
| 1BASF2026BASF Futures (Jan 2026) D | 2026-01-16 | 45.2038 | +2.37% | 1.0479 | 45.2038 | 45.2038 | Beli |
| 1BASG2026BASF Futures (Feb 2026) D | 2026-02-20 | 45.2884 | +2.38% | 1.0507 | 45.2884 | 45.2884 | Beli |
| 1BASH2026BASF Futures (Mar 2026) D | 2026-03-20 | 45.3514 | +2.38% | 1.0532 | 45.3514 | 45.3514 | Beli |
| 1BASJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 45.4121 | +2.38% | 1.0561 | 45.4121 | 45.4121 | Beli |
| 1BASZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 46.2101 | +2.38% | 1.0733 | 46.2101 | 46.2101 | Neutral |
| 1BASZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 47.3916 | +2.40% | 1.1126 | 47.3916 | 47.3916 | Neutral |