BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 75.3772 | −0.22% | −0.1630 | 75.3772 | 75.3772 | Jual |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 75.5053 | −0.21% | −0.1590 | 75.5053 | 75.5053 | Jual |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 75.6701 | −0.19% | −0.1474 | 75.6701 | 75.6701 | Jual |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 75.7990 | −0.19% | −0.1432 | 75.7990 | 75.7990 | Neutral |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 75.9591 | −0.19% | −0.1435 | 75.9591 | 75.9591 | Neutral |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 76.0876 | −0.19% | −0.1457 | 76.0876 | 76.0876 | Jual |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 76.2184 | −0.19% | −0.1472 | 76.2184 | 76.2184 | Neutral |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 76.3717 | −0.20% | −0.1516 | 76.3717 | 76.3717 | Neutral |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 76.4925 | −0.20% | −0.1568 | 76.4925 | 76.4925 | Neutral |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 76.6076 | −0.21% | −0.1616 | 76.6076 | 76.6076 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 77.0796 | −0.22% | −0.1701 | 77.0796 | 77.0796 | Neutral |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 77.2021 | −0.23% | −0.1812 | 77.2021 | 77.2021 | Beli |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 77.3510 | −0.24% | −0.1831 | 77.3510 | 77.3510 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 77.9602 | −0.25% | −0.1936 | 77.9602 | 77.9602 | Jual |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 80.0462 | −0.24% | −0.1901 | 80.0462 | 80.0462 | Neutral |