BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 76.7402 | +1.68% | +1.2681 | 76.7402 | 76.7402 | Beli |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 76.9217 | +1.68% | +1.2726 | 76.9217 | 76.9217 | Beli |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.0621 | +1.68% | +1.2742 | 77.0621 | 77.0621 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.2001 | +1.68% | +1.2765 | 77.2001 | 77.2001 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.3700 | +1.68% | +1.2787 | 77.3700 | 77.3700 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.5031 | +1.68% | +1.2799 | 77.5031 | 77.5031 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.6626 | +1.68% | +1.2814 | 77.6626 | 77.6626 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.7806 | +1.68% | +1.2832 | 77.7806 | 77.7806 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.9041 | +1.68% | +1.2849 | 77.9041 | 77.9041 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.0516 | +1.68% | +1.2868 | 78.0516 | 78.0516 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.1594 | +1.67% | +1.2871 | 78.1594 | 78.1594 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.2630 | +1.67% | +1.2873 | 78.2630 | 78.2630 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.8062 | +1.74% | +1.3484 | 78.8062 | 78.8062 | Beli kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.6618 | +1.73% | +1.3509 | 79.6618 | 79.6618 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81.6818 | +1.70% | +1.3671 | 81.6818 | 81.6818 | Beli |