BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 70.8975 | −0.35% | −0.2471 | 70.8975 | 70.8975 | Jual |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 71.0293 | −0.35% | −0.2521 | 71.0293 | 71.0293 | Jual |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 71.1365 | −0.36% | −0.2542 | 71.1365 | 71.1365 | Jual |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 71.2383 | −0.36% | −0.2561 | 71.2383 | 71.2383 | Jual |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 71.3595 | −0.36% | −0.2584 | 71.3595 | 71.3595 | Jual |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 71.4525 | −0.36% | −0.2598 | 71.4525 | 71.4525 | Jual |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 71.5613 | −0.37% | −0.2637 | 71.5613 | 71.5613 | Jual |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 71.6440 | −0.37% | −0.2675 | 71.6440 | 71.6440 | Jual |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 71.7795 | −0.38% | −0.2721 | 71.7795 | 71.7795 | Jual |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 71.9455 | −0.38% | −0.2777 | 71.9455 | 71.9455 | Jual |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 72.0817 | −0.39% | −0.2829 | 72.0817 | 72.0817 | Jual |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 72.2230 | −0.40% | −0.2885 | 72.2230 | 72.2230 | Beli |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 73.2211 | −0.43% | −0.3188 | 73.2211 | 73.2211 | Jual |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 75.2752 | −0.47% | −0.3558 | 75.2752 | 75.2752 | Jual |