BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 85.0755 | +1.91% | +1.5953 | 85.0755 | 85.0755 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85.2126 | +1.91% | +1.5968 | 85.2126 | 85.2126 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 85.4000 | +1.91% | +1.5996 | 85.4000 | 85.4000 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.5559 | +1.91% | +1.6061 | 85.5559 | 85.5559 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.7323 | +1.91% | +1.6080 | 85.7323 | 85.7323 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.8712 | +1.91% | +1.6090 | 85.8712 | 85.8712 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.0152 | +1.91% | +1.6127 | 86.0152 | 86.0152 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.1861 | +1.92% | +1.6244 | 86.1861 | 86.1861 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.3201 | +1.93% | +1.6344 | 86.3201 | 86.3201 | Beli |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.4568 | +1.93% | +1.6383 | 86.4568 | 86.4568 | Beli |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86.9807 | +1.90% | +1.6241 | 86.9807 | 86.9807 | Beli |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.1244 | +1.90% | +1.6218 | 87.1244 | 87.1244 | Beli |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.2855 | +1.89% | +1.6168 | 87.2855 | 87.2855 | Beli |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.9430 | +1.86% | +1.6055 | 87.9430 | 87.9430 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.4187 | +2.02% | +1.7874 | 90.4187 | 90.4187 | Beli |