BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 78.8763 | +2.78% | +2.1361 | 78.8763 | 78.8763 | Beli |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79.0600 | +2.78% | +2.1383 | 79.0600 | 79.0600 | Beli |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79.2050 | +2.78% | +2.1429 | 79.2050 | 79.2050 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 79.3477 | +2.78% | +2.1476 | 79.3477 | 79.3477 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 79.5219 | +2.78% | +2.1519 | 79.5219 | 79.5219 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 79.6585 | +2.78% | +2.1554 | 79.6585 | 79.6585 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 79.8227 | +2.78% | +2.1601 | 79.8227 | 79.8227 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 79.9440 | +2.78% | +2.1634 | 79.9440 | 79.9440 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.0709 | +2.78% | +2.1668 | 80.0709 | 80.0709 | Beli kuat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80.2242 | +2.78% | +2.1726 | 80.2242 | 80.2242 | Beli kuat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 80.3386 | +2.79% | +2.1792 | 80.3386 | 80.3386 | Beli kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 80.4491 | +2.79% | +2.1861 | 80.4491 | 80.4491 | Beli kuat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 80.9990 | +2.78% | +2.1928 | 80.9990 | 80.9990 | Beli kuat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 81.9080 | +2.82% | +2.2462 | 81.9080 | 81.9080 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.0005 | +2.84% | +2.3187 | 84.0005 | 84.0005 | Beli |