BMW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 76.9370 | +5.31% | +3.8786 | 76.9370 | 76.9370 | Beli |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.0637 | +5.30% | +3.8799 | 77.0637 | 77.0637 | Beli |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.2212 | +5.29% | +3.8802 | 77.2212 | 77.2212 | Beli |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.3492 | +5.28% | +3.8824 | 77.3492 | 77.3492 | Beli |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.5129 | +5.28% | +3.8892 | 77.5129 | 77.5129 | Beli |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.6458 | +5.28% | +3.8961 | 77.6458 | 77.6458 | Beli |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.7816 | +5.28% | +3.9025 | 77.7816 | 77.7816 | Beli |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 77.9456 | +5.28% | +3.9071 | 77.9456 | 77.9456 | Beli |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.0771 | +5.27% | +3.9108 | 78.0771 | 78.0771 | Beli kuat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.2025 | +5.27% | +3.9169 | 78.2025 | 78.2025 | Beli kuat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.6890 | +5.27% | +3.9378 | 78.6890 | 78.6890 | Beli kuat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78.8306 | +5.27% | +3.9476 | 78.8306 | 78.8306 | Beli kuat |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 78.9865 | +5.25% | +3.9379 | 78.9865 | 78.9865 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.6280 | +5.24% | +3.9630 | 79.6280 | 79.6280 | Beli |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81.7641 | +5.21% | +4.0500 | 81.7641 | 81.7641 | Beli |