Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 68.0600 | +0.56% | +0.3762 | 68.0600 | 68.0600 | Jual |
| 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 68.1673 | +0.56% | +0.3774 | 68.1673 | 68.1673 | Jual |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 68.3055 | +0.55% | +0.3754 | 68.3055 | 68.3055 | Jual |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 68.4162 | +0.55% | +0.3734 | 68.4162 | 68.4162 | Jual |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 68.5479 | +0.54% | +0.3707 | 68.5479 | 68.5479 | Jual |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 68.6511 | +0.54% | +0.3680 | 68.6511 | 68.6511 | Jual |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 68.7622 | +0.54% | +0.3686 | 68.7622 | 68.7622 | Jual |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68.8924 | +0.54% | +0.3706 | 68.8924 | 68.8924 | Jual |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68.9937 | +0.54% | +0.3726 | 68.9937 | 68.9937 | Jual |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 69.1007 | +0.54% | +0.3732 | 69.1007 | 69.1007 | Jual |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 69.4522 | +0.55% | +0.3771 | 69.4522 | 69.4522 | Jual |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 69.5753 | +0.55% | +0.3835 | 69.5753 | 69.5753 | Neutral |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 69.6728 | +0.56% | +0.3895 | 69.6728 | 69.6728 | Neutral |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 70.2487 | +0.58% | +0.4065 | 70.2487 | 70.2487 | Jual |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 72.1257 | +0.61% | +0.4338 | 72.1257 | 72.1257 | Jual |