Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 57.2123 | −0.29% | −0.1667 | 57.2123 | 57.2123 | Jual | |
2024-08-16 | 57.3895 | −0.29% | −0.1672 | 57.3895 | 57.3895 | Jual | |
2024-09-20 | 57.6116 | −0.29% | −0.1678 | 57.6116 | 57.6116 | Jual | |
2024-10-18 | 57.7886 | −0.29% | −0.1683 | 57.7886 | 57.7886 | Jual | |
2024-11-15 | 57.9651 | −0.29% | −0.1688 | 57.9651 | 57.9651 | Jual | |
2024-12-20 | 58.7983 | +1.05% | 0.6129 | 58.7983 | 58.7983 | Jual | |
2025-01-17 | 58.9700 | +1.06% | 0.6158 | 58.9700 | 58.9700 | Jual | |
2025-02-21 | 58.5596 | −0.29% | −0.1699 | 58.5596 | 58.5596 | Jual | |
2025-03-21 | 59.3413 | +1.06% | 0.6205 | 59.3413 | 59.3413 | Jual | |
2025-04-17 | 59.4986 | +1.06% | 0.6221 | 59.4986 | 59.4986 | Jual | |
2025-05-16 | 59.2864 | −0.29% | −0.1711 | 59.2864 | 59.2864 | Jual | |
2025-06-20 | 59.4773 | −0.29% | −0.1717 | 59.4773 | 59.4773 | Jual | |
2025-07-18 | 59.6274 | −0.29% | −0.1719 | 59.6274 | 59.6274 | — | |
2025-12-19 | 60.4117 | −0.29% | −0.1738 | 60.4117 | 60.4117 | Jual | |
2026-12-18 | 62.3862 | −0.29% | −0.1788 | 62.3862 | 62.3862 | Jual |