Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67.2739 | −1.31% | −0.8934 | 67.2739 | 67.2739 | Jual |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67.4085 | −1.31% | −0.8970 | 67.4085 | 67.4085 | Jual |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67.5163 | −1.32% | −0.8999 | 67.5163 | 67.5163 | Jual |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67.6487 | −1.31% | −0.8992 | 67.6487 | 67.6487 | Jual |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67.7542 | −1.31% | −0.8969 | 67.7542 | 67.7542 | Jual |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67.8651 | −1.30% | −0.8971 | 67.8651 | 67.8651 | Jual |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 67.9926 | −1.31% | −0.8998 | 67.9926 | 67.9926 | Jual |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68.0905 | −1.31% | −0.9032 | 68.0905 | 68.0905 | Jual |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68.1983 | −1.31% | −0.9024 | 68.1983 | 68.1983 | Jual |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68.5486 | −1.30% | −0.9036 | 68.5486 | 68.5486 | Jual |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68.6689 | −1.30% | −0.9064 | 68.6689 | 68.6689 | Jual |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68.7640 | −1.30% | −0.9088 | 68.7640 | 68.7640 | Jual |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69.3534 | −1.27% | −0.8953 | 69.3534 | 69.3534 | Jual |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71.2286 | −1.24% | −0.8971 | 71.2286 | 71.2286 | Jual |