Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67.3833 | +0.17% | +0.1162 | 67.3833 | 67.3833 | Jual |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67.5174 | +0.17% | +0.1170 | 67.5174 | 67.5174 | Jual |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67.6273 | +0.17% | +0.1181 | 67.6273 | 67.6273 | Jual |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67.7688 | +0.17% | +0.1183 | 67.7688 | 67.7688 | Jual |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67.8840 | +0.17% | +0.1179 | 67.8840 | 67.8840 | Jual |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67.9930 | +0.17% | +0.1171 | 67.9930 | 67.9930 | Jual |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 68.1189 | +0.17% | +0.1188 | 68.1189 | 68.1189 | Jual |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68.2133 | +0.18% | +0.1205 | 68.2133 | 68.2133 | Jual |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68.3273 | +0.18% | +0.1225 | 68.3273 | 68.3273 | Jual |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68.6881 | +0.19% | +0.1270 | 68.6881 | 68.6881 | Jual |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68.8236 | +0.20% | +0.1351 | 68.8236 | 68.8236 | Jual |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68.9326 | +0.21% | +0.1427 | 68.9326 | 68.9326 | Jual |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69.5872 | +0.26% | +0.1793 | 69.5872 | 69.5872 | Jual |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71.5019 | +0.38% | +0.2728 | 71.5019 | 71.5019 | Jual |