Danone Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.3930 | +0.39% | +0.2875 | 73.3930 | 73.3930 | Beli |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.5393 | +0.40% | +0.2908 | 73.5393 | 73.5393 | Beli |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.6613 | +0.40% | +0.2922 | 73.6613 | 73.6613 | Beli |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.7864 | +0.40% | +0.2919 | 73.7864 | 73.7864 | Beli |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.9469 | +0.39% | +0.2899 | 73.9469 | 73.9469 | Beli |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74.0791 | +0.39% | +0.2872 | 74.0791 | 74.0791 | Beli |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74.2159 | +0.39% | +0.2854 | 74.2159 | 74.2159 | Beli |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.6051 | +0.38% | +0.2839 | 74.6051 | 74.6051 | Beli |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.7721 | +0.38% | +0.2813 | 74.7721 | 74.7721 | Beli |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.9063 | +0.38% | +0.2813 | 74.9063 | 74.9063 | Beli |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75.0745 | +0.38% | +0.2831 | 75.0745 | 75.0745 | Beli |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75.2107 | +0.38% | +0.2848 | 75.2107 | 75.2107 | Beli |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75.3510 | +0.38% | +0.2855 | 75.3510 | 75.3510 | Neutral |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.6792 | +0.38% | +0.2853 | 75.6792 | 75.6792 | Beli |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.7753 | +0.36% | +0.2810 | 77.7753 | 77.7753 | Beli |