Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DPWX2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 40.3188 | +1.35% | +0.5389 | 40.3188 | 40.3188 | Beli kuat |
| 1DPWZ2025DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 40.3906 | +1.36% | +0.5404 | 40.3906 | 40.3906 | Beli kuat |
| 1DPWF2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 40.4671 | +1.36% | +0.5418 | 40.4671 | 40.4671 | Beli kuat |
| 1DPWG2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 40.5607 | +1.36% | +0.5439 | 40.5607 | 40.5607 | Beli kuat |
| 1DPWH2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 40.6327 | +1.36% | +0.5455 | 40.6327 | 40.6327 | Beli kuat |
| 1DPWJ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 40.7043 | +1.36% | +0.5471 | 40.7043 | 40.7043 | Beli kuat |
| 1DPWK2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 40.9816 | +1.36% | +0.5487 | 40.9816 | 40.9816 | Beli kuat |
| 1DPWM2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 41.0624 | +1.36% | +0.5506 | 41.0624 | 41.0624 | Beli kuat |
| 1DPWN2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 41.1303 | +1.36% | +0.5521 | 41.1303 | 41.1303 | Beli kuat |
| 1DPWQ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 41.2133 | +1.36% | +0.5541 | 41.2133 | 41.2133 | Beli kuat |
| 1DPWU2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 41.2784 | +1.36% | +0.5557 | 41.2784 | 41.2784 | Beli kuat |
| 1DPWV2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 41.3428 | +1.37% | +0.5571 | 41.3428 | 41.3428 | Beli kuat |
| 1DPWX2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 41.4245 | +1.37% | +0.5584 | 41.4245 | 41.4245 | Neutral |
| 1DPWZ2026DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 41.4906 | +1.37% | +0.5593 | 41.4906 | 41.4906 | Beli kuat |
| 1DPWZ2027DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 42.6290 | +1.36% | +0.5719 | 42.6290 | 42.6290 | Beli kuat |