Deutsche Telekom Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 30.4119 | +0.22% | +0.0681 | 30.4119 | 30.4119 | Jual |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 30.4624 | +0.22% | +0.0683 | 30.4624 | 30.4624 | Jual |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 30.5144 | +0.22% | +0.0685 | 30.5144 | 30.5144 | Jual |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.5824 | +0.22% | +0.0686 | 30.5824 | 30.5824 | Jual |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.6349 | +0.22% | +0.0687 | 30.6349 | 30.6349 | Jual |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.6997 | +0.22% | +0.0688 | 30.6997 | 30.6997 | Jual |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.7515 | +0.22% | +0.0689 | 30.7515 | 30.7515 | Jual |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.8043 | +0.22% | +0.0690 | 30.8043 | 30.8043 | Jual |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.8702 | +0.22% | +0.0692 | 30.8702 | 30.8702 | Jual |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.9230 | +0.22% | +0.0693 | 30.9230 | 30.9230 | Jual |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.1130 | +0.22% | +0.0695 | 31.1130 | 31.1130 | Jual |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.1583 | +0.22% | +0.0695 | 31.1583 | 31.1583 | Jual |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.2139 | +0.22% | +0.0697 | 31.2139 | 31.2139 | Jual |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.5181 | +0.22% | +0.0704 | 31.5181 | 31.5181 | Jual |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.3626 | +0.22% | +0.0721 | 32.3626 | 32.3626 | Jual |